Gray Television Stock Quote GTN.A - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Gray Television Inc (GTN.A) Quote

Gray Television Inc (GTN.A)

6.88

-0.41

(-5.62%)

Closed December 02 4:00PM

Delayed by 15 minutes

6.88

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.88

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

5.00 52 Week Range 10.90

Market Cap

Previous Close

6.88

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

14,723

Shares Outstanding

99,667,209

Dividend Yield

4.65%

PE Ratio

-3.40

Earnings Per Share (EPS)

-1.28

Revenue

3.28B

Net Profit

-128M

Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum ... Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum revenue from the Broadcasting segment. Show more

Sector

Television Broadcast Station

Industry

Television Broadcast Station

Website

gray.tv

Headquarters

Lawrenceville, Georgia, USA

Founded

-

Gray Television Inc is listed in the Television Broadcast Station sector of the New York Stock Exchange with ticker GTN.A. The last closing price for Gray Television was $6.88. Over the last year, Gray Television shares have traded in a share price range of $ 5.00 to $ 10.90.

Gray Television currently has 99,667,209 shares outstanding. The market capitalization of Gray Television is $685.71 million. Gray Television has a price to earnings ratio (PE ratio) of -3.40.

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-3.0985915493	7.1	7.65	6.6785	63197	7.06479936	CS
4	-1.17	-14.5341614907	8.05	10.6	5	38377	7.25074628	CS
12	-1.15	-14.3212951432	8.03	10.6	5	14723	7.23869693	CS
26	-1.12	-14	8	10.62	5	7953	7.46359623	CS
52	-2.49	-26.5741728922	9.37	10.9	5	4962	7.58950337	CS
156	-12.12	-63.7894736842	19	23.29	5	2700	9.24616292	CS
260	-11.91	-63.3847791378	18.79	24	5	2050	10.82699621	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAMAA Mission Acquisition Corp	$ 10.06 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 10.86 (0.00%)	0
AACTAres Acquisition Corporation II	$ 10.93 (0.00%)	0
AAAlcoa Corporation	$ 45.70 (0.00%)	0
AAgilent Technologies	$ 139.58 (0.00%)	0
AAMAA Mission Acquisition Corp	$ 10.06 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 10.86 (0.00%)	0
AACTAres Acquisition Corporation II	$ 10.93 (0.00%)	0
AAAlcoa Corporation	$ 45.70 (0.00%)	0
AAgilent Technologies	$ 139.58 (0.00%)	0
AAMAA Mission Acquisition Corp	$ 10.06 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 10.86 (0.00%)	0
AACTAres Acquisition Corporation II	$ 10.93 (0.00%)	0
AAAlcoa Corporation	$ 45.70 (0.00%)	0
AAgilent Technologies	$ 139.58 (0.00%)	0

wowalters

wowalters 6 minutes ago

Just trying to keep you out of the fire...

cowtown jay

cowtown jay 7 minutes ago

It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b

TRUISM

TRUISM 9 minutes ago

SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.

nowwhat2

nowwhat2 20 minutes ago

wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg

B_B!

B_B! 24 minutes ago

Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw

LVerstee

LVerstee 29 minutes ago

manibiotech

manibiotech 29 minutes ago

Like they did in the first term. Sure

Paulie Pennies

Paulie Pennies 33 minutes ago

$ASII Wow such a big boy ... up so late 😎

diggitydoodle

diggitydoodle 34 minutes ago

Well, for this ticker, Monday was dead.
And the pumpers are happy.
Downgraded to the EM. Volume has basically died.
Based on the pumpers conspiracy theories...makes you wonder who might be getting a kickback for their positive posts, for a ticker that has done absolutely nothin

Koonohi

Koonohi 37 minutes ago

There seems to be a lot of investors of MJNA from Hawaii on this forum. Wassup with that? Not that I'm complaining or anything like that. I think I'm gonna' switch to writing in Papa English.

Ranb2khz

Ranb2khz 44 minutes ago

Rockin' Around the Christmas Tree – Brenda Lee (1958)

[yt]2nlZN570YFM[/yt]

https://www.youtube.com/watch?v=2nlZN570YFM

•

alsteps

alsteps 48 minutes ago

However this volume is bigger than the last lot😂😂😂

navycmdr

navycmdr 51 minutes ago

the cockroaches out running around

https://investorshub.advfn.com/uimage/uploads/2017/9/28/hcqqf1864655cc6yqk20aa.gif

Ranb2khz

Ranb2khz 53 minutes ago

Gloria/Angels We Have Heard on High – Casting Crowns (Official Lyric Video)

[yt]i6wsLm6cZ1E[/yt]

https://www.youtube.com/watch?v=i6wsLm6cZ1E

•

Mdk1

Mdk1 57 minutes ago

ETH Zürich - Conference Paper IEEE Photonics Conference (IPC 2024), Rome, Italy, November 10-14, 2024: "MHz-to-THz Plasmonic Modulator"
https://www.research-collection.ethz.ch/handle/20.500.11850/706170
https://www.research-collection.ethz.ch/bitstream/handle/20.500.11850/706170/2410IP

cottonisking

cottonisking 60 minutes ago

I see the light!

Putin gives more details on Russia's 'Oreshnik' hypersonic missile, saying its destructive elements reach over 7,000 degrees Fahrenheit

"The damage is substantial," he continued. "Everything at the centre is reduced to ash, breaking down into its elemen

fuagf

fuagf 1 hour ago

Problem is you're not the average voter who voted him in. That said, as you said rants are good for the soul.

fuagf

fuagf 1 hour ago

So the country is headed for bankruptcy. From the ass's mouth. Money and power...

https://www.usnews.com/object/image/00000193-885e-de92-abd7-defe9ae80000/sbr113024dapc.jpg?update-time=1733160700629&size=responsiveGallery

Buddies..

fuagf

fuagf 1 hour ago

There will be stories, but it is clear who Leavitt is and what her agenda is.

marcis

marcis 1 hour ago

We may see more liquidity with a new Trump appointed SEC chair

Just yesterday Trump warned the EU if they moved away from the $dollar currency to brics
-1 BRICS = $55.90 he would impose a 100%
tariff
LOL love the brash but concise approach

“and t

primewa

primewa 1 hour ago

For Fearless investors “to be fearful when others are greedy and to be greedy only when others are fearful.” Bill Ackman still own 115 mil F&F share. How much do you own F&F share? Relax and enjoy the ride by MAGA and thank you ahead for DJT 47th POTUS will free F&F out of Cship and out of socialis

StocktonCA

StocktonCA 1 hour ago

The Shorts will have no option but to cover, this has started as the writing is on the wall.

BDEZ

BDEZ 1 hour ago

Let this sink in.

You pay 30% of your check as Federal Income Tax.

You pay 10% in most States Income Tax.

You pay another 7% in Sales Tax.

You pay another 8% in Property Tax.

55% of your check is taken from you before you eve

StocktonCA

StocktonCA 1 hour ago

makes sense, i was checking on the institutional owners of KULR. Vanguard and Blackrock both hold positions in this stock among about 15-20 other institutions.

you can check for yourself on j3sg dot com. another stock i have invested in with the same growth potential as KULR, IQST als

Gray Television

Delayed Upgrade Clock