Cable One Stock Price

80.43 (4.46%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cable One Inc CABO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
80.43 4.46% 1,885.43 18:00:24
Close Price Low Price High Price Open Price Previous Close
1,885.43 1,798.27 1,889.03 1,798.32 1,805.00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,371 79,423 $ 1,877.21 $ 149,093,284 35,602 1,031.39 - 2,044.41
Last Trade Time Type Quantity Stock Price Currency
19:00:00 9,543 $ 1,885.43 USD

Cable One Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 11.35B 6.02M 4.11M $ 1.17B $ 220.28M 31.12 43.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
105.50k $ 8.50 0.45% - -

more financials information »

Cable One News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CABO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,757.201,889.031,687.001,761.7134,592128.237.3%
1 Month1,840.471,904.001,687.001,791.2436,20444.962.44%
3 Months1,785.001,975.001,687.001,815.3833,697100.435.63%
6 Months1,482.052,044.411,482.051,802.1343,868403.3827.22%
1 Year1,251.802,044.411,031.391,673.9537,717633.6350.62%
3 Years718.1552,044.41597.401,142.6940,9101,167.28162.54%
5 Years430.452,044.41390.00940.1637,8501,454.98338.01%

Cable One Description

Cable One is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and billed on a monthly basis. Cable One also derives advertising revenue from selling airtime on its video channels. Voice services are offered over Internet protocols. The company owns a telecommunications infrastructure.

Your Recent History
Cable One
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.