Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 105,706 |
|
|||||
| News | - | ||||||
| Day High | 397.01 | Low High |
|||||
| Day Low | 381.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cable One Inc | CABO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.42 | 0.36% | 393.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 393.15 | 381.58 | 397.01 | 393.75 | 392.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,197 | 105,706 | $ 388.61 | $ 41,078,889 | - | 369.13 - 749.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 12,991 | $ 393.75 | USD |
Cable One Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.21B | 5.62M | - | 1.68B | 267.44M | 47.59 | 8.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cable One News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CABO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 369.13 | 408.415 | 369.13 | 391.78 | 122,872 | 24.62 | 6.67% |
| 1 Month | 383.01 | 415.08 | 369.13 | 395.07 | 167,879 | 10.74 | 2.80% |
| 3 Months | 489.24 | 497.07 | 369.13 | 416.31 | 128,186 | -95.49 | -19.52% |
| 6 Months | 550.18 | 575.99 | 369.13 | 458.91 | 93,856 | -156.43 | -28.43% |
| 1 Year | 689.98 | 749.00 | 369.13 | 532.73 | 76,704 | -296.23 | -42.93% |
| 3 Years | 1,768.99 | 2,136.135 | 369.13 | 898.70 | 60,752 | -1,375.24 | -77.74% |
| 5 Years | 1,093.98 | 2,326.80 | 369.13 | 1,129.95 | 53,193 | -700.23 | -64.01% |
Cable One Description
| Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and billed monthly. Cable One also derives advertising revenue from selling airtime on its video channels. Voice services are offered over Internet protocols. The company owns a telecommunications infrastructure. |
