Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 8.96 ▼ -0.02 (-0.22%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP Prudhoe Bay Royalty Trust | BPT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.22% | 8.98 | 9.20 | 8.90 | 8.96 | 9.00 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,176 | 561,332 | $ 9.03 | $ 5,071,470 | 266,511 | 7.30 - 35.299 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:42:48 | 97 | $ 8.96 | USD |
BP Prudhoe Bay Royalty Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 192.17M | 21.40M | $ 198.87M | 5.29 | 2.20 | 21.40M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.01M | $ 5.29 | 58.91% | 10/17/19 | - | - |
BP Prudhoe Bay Royalty News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.13 | 9.2 | 7.95 | 8.7632 | 290k | 0.85 | 10.46% |
| 1 Month | 9.66 | 9.95 | 7.815 | 8.8098 | 250k | -0.68 | -7.04% |
| 3 Months | 11.78 | 11.98 | 7.3 | 8.8668 | 308k | -2.8 | -23.77% |
| 6 Months | 20.74 | 23.24 | 7.3 | 13.2240 | 301k | -11.76 | -56.70% |
| 1 Year | 33.2 | 35.299 | 7.3 | 19.3498 | 318k | -24.22 | -72.95% |
| 3 Years | 20.05 | 37.23 | 7.3 | 22.2431 | 272k | -11.07 | -55.21% |
| 5 Years | 79.77 | 88.87 | 7.3 | 27.9667 | 268k | -70.79 | -88.74% |
BP Prudhoe Bay Royalty Description
| BP Prudhoe Bay Royalty Trust is a grantor trust operating in the US. The property of the Trust consists of an overriding royalty interest. The Royalty Interest entitles the Trust to receive the royalty from the production of crude oil and condensate from the working interest of BP Exploration (Alaska) Inc. in the Prudhoe Bay oil field located on the North Slope of Alaska. |
