
Embraer SA based in Sao Paulo, Brazil, Embraer manufactures regional aircraft, business jets, and defense and security products. The company also offers a range of services to support its installed base of hardware. Its defense and security business is currently focused on developing the KC-390 mili... Embraer SA based in Sao Paulo, Brazil, Embraer manufactures regional aircraft, business jets, and defense and security products. The company also offers a range of services to support its installed base of hardware. Its defense and security business is currently focused on developing the KC-390 military transport aircraft. The company also produces aircraft systems and structural components. It operates through the following segments; Commercial Aviation; Defense and Security; Executive Jets and Service and Support. The company generates maximum revenue from Commercial Aviation segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.45 | 3.44336262171 | 42.11 | 44.72 | 40.58 | 2082768 | 41.96650369 | DR |
4 | -11.61 | -21.044045677 | 55.17 | 55.8305 | 38.778 | 2311852 | 45.25891901 | DR |
12 | 2.16 | 5.21739130435 | 41.4 | 56.61 | 38.778 | 2074066 | 46.41430592 | DR |
26 | 9.4 | 27.5175644028 | 34.16 | 56.61 | 33.06 | 1537946 | 43.0396583 | DR |
52 | 18.96 | 77.0731707317 | 24.6 | 56.61 | 23.565 | 1613602 | 36.15477398 | DR |
156 | 31.97 | 275.84124245 | 11.59 | 56.61 | 7.91 | 1587762 | 21.4061632 | DR |
260 | 36.17 | 489.445196211 | 7.39 | 56.61 | 3.96 | 2176303 | 15.02705846 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.