Progressive Stock Price - PGR

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 57.71 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Progressive Corp. (The) PGR NYSE Ordinary Share US7433151039
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.86 +1.51% 57.71 57.76 56.92 56.99 56.85 16:02:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,931 1,968,645 $ 57.4911 $ 113.18M 2.87M 38.61 - 58.25
Last Trade Time Type Quantity Stock Price Currency
17:45:05 nxtday 4,671 $57.71 USD
Industry Sector
Property & Casualty Insurance

Progressive Corp. (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 33.57B 581.63M $ 902.3M 1.77 28.60 581.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.68 1.18% 02/01/2017 -82.12k 84.40%

more financials information »

Progressive Corp. (The) News

Latest PGR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.5958.156.4756.97393M3M3M1.121.98%
1 Month55.9858.150.7954.09262M6M4M1.733.09%
3 Months53.3358.2550.7954.9798915k7M3M4.388.21%
6 Months48.4358.2543.5951.3320915k7M3M9.2819.16%
1 Year38.958.2538.6147.2169915k7M3M18.8148.35%
3 Years26.6658.2525.9236.2016703k11M3M31.05116.47%
5 Years24.2958.2522.5331.4672703k23M3M33.42137.59%

Progressive Corp. (The) Description

Progressive Corporation is an insurance holding company, whose subsidiaries provides personal and commercial automobile insurance and other property-casualty insurance and related services throughout the United States.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.