1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Progressive Corporation (PGR)
  7. Quote

PGR PGR

Progressive Stock Price

92.94
-2.03 (-2.14%)
Upgrade to Real-Time
Afterhours (Closed)
92.94
Volume 6,405,102
Bid Price
Ask Price
News -
Day High 94.66

Low
84.89

52 Week Range

High
107.585

Day Low 92.44
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Progressive Corporation PGR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.03 -2.14% 92.94 20:00:01
Open Price Low Price High Price Close Price Prev Close
94.15 92.44 94.66 92.94 94.97
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
44,734 6,405,102 $ 93.33 $ 597,799,218 - 84.89 - 107.585
Last Trade Time Type Quantity Stock Price Currency
19:00:00 3,034,133 $ 92.94 USD

Period:

Draw Mode:

Progressive Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 54.32B 584.45M 582.63M $ 42.64B $ 3.73B 9.65 13.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.90 0.42% 10/06/21 -96.62k 8.00%

more financials information »

Progressive News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week92.8995.90592.0994.922,414,6580.050.05%
1 Month94.9296.6889.6693.962,414,535-1.98-2.09%
3 Months95.7396.9089.3592.932,398,083-2.79-2.91%
6 Months99.46101.3789.3594.672,641,880-6.52-6.56%
1 Year88.50107.58584.8994.312,721,2964.445.02%
3 Years65.09107.58556.7182.462,935,58027.8542.79%
5 Years33.60107.58533.2771.202,805,59659.34176.61%

Progressive Description

Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the Internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.


Your Recent History
NYSE
PGR
Progressiv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.