Progressive Stock Price - PGR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Progressive Corp. (The) PGR NYSE Ordinary Share US7433151039
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.65 +1.42% 46.32 46.36 45.55 45.67 45.67 14:20:35
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,198 1,549,989 $ 45.9592 $ 71.24M 2.38M 30.54 - 46.41
Last Trade Time Type Quantity Stock Price Currency
14:20:42 4 $46.32 USD
Industry Sector
Property & Casualty Insurance

Progressive Corp. (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.91B 580.9M $ 902.3M 1.77 25.50 581.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.93M $ 0.68 1.47% 02/01/2017 30.35k 79.00%

more financials information »

Progressive Corp. (The) News

Latest PGR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.3346.4144.870.00002M5M3M-0.01-0.02%
1 Month44.2746.4143.940.00001M5M3M2.054.63%
3 Months40.0746.4138.750.00001M5M2M6.2515.60%
6 Months36.4146.4136.170.00001M7M3M9.9127.22%
1 Year32.6746.4130.540.0000703k8M3M13.6541.78%
3 Years24.2346.4123.20.0000023M3M22.0991.17%
5 Years19.8546.4119.170.0000023M3M26.47133.35%

Progressive Corp. (The) Description

Progressive Corporation is an insurance holding company, whose subsidiaries provides personal and commercial automobile insurance and other property-casualty insurance and related services throughout the United States.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.