Progressive Stock Price

-1.31 (-0.99%)
Upgrade to Real-Time
Regular Market
Volume 985,411
Bid Price
Ask Price
News -
Day High 132.49


52 Week Range


Day Low 130.01
Company Name Stock Ticker Symbol Market Type
Progressive Corporation PGR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.31 -0.99% 130.2627 14:24:26
Open Price Low Price High Price Close Price Prev Close
131.29 130.01 132.49 131.57
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19,414 985,411 $ 131.29 $ 129,377,744 - 92.44 - 132.93
Last Trade Time Type Quantity Stock Price Currency
14:24:31 6 $ 130.29 USD


Draw Mode:

Progressive Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 76.20B 585.00M 583.32M $ 47.68B $ 800.97M 5.67 93.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.80 0.30% 10/06/22 118.77k 8.00%

more financials information »

Progressive News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week128.51132.93127.78130.541,368,2521.751.36%
1 Month129.03132.93120.26127.162,479,7311.230.96%
3 Months122.48132.93110.04124.142,609,9257.786.35%
6 Months119.38132.93108.64120.302,676,67010.889.12%
1 Year95.21132.9392.44113.742,767,41435.0536.82%
3 Years73.12132.9362.1895.792,842,25157.1478.15%
5 Years52.05132.9350.7984.532,843,55278.21150.26%

Progressive Description

Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth-largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.