1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Wheels Up Experience Inc (UP)
  7. Quote

UP UP

Wheels Up Experience Stock Price

5.00
0.13 (2.67%)
Upgrade to Real-Time
Afterhours (Closed)
5.00
Volume 1,733,989
Bid Price
Ask Price
News -
Day High 5.025

Low
4.50

52 Week Range

High
15.00

Day Low 4.65
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Wheels Up Experience Inc UP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 2.67% 5.00 17:00:00
Open Price Low Price High Price Close Price Prev Close
4.68 4.65 5.025 4.93 4.87
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,202 1,733,989 $ 4.88 $ 8,469,801 - 4.50 - 15.00
Last Trade Time Type Quantity Stock Price Currency
17:00:00 28,938 $ 4.93 USD

Period:

Draw Mode:

Wheels Up Experience Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.23B 245.74M 23.97M $ 849.22M $ -120.59M -0.60 -8.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 2.29M 2.50%

more financials information »

Wheels Up Experience News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.975.064.504.772,790,7800.030.6%
1 Month6.878.104.505.913,006,019-1.87-27.22%
3 Months8.008.454.506.752,228,240-3.00-37.5%
6 Months11.0815.004.507.372,337,620-6.08-54.87%
1 Year11.0815.004.507.372,337,620-6.08-54.87%
3 Years11.0815.004.507.372,337,620-6.08-54.87%
5 Years11.0815.004.507.372,337,620-6.08-54.87%

Wheels Up Experience Description

Wheels Up Experience Inc is the provider of on-demand private aviation in the United States. It is pioneering data and technology-driven solutions that connect consumers to safety-vetted and verified private aircraft. Its offerings consist of multi-tiered membership programs, on-demand flights across all private aircraft cabin categories, aircraft management, retail and wholesale charter, aircraft sales, corporate flight solutions, special missions, signature events and experiences, and commercial travel benefits through its strategic partnership with Delta.


Your Recent History
NYSE
UP
Wheels Up ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.