ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Wheels Up Experience Inc

Wheels Up Experience Inc (UP)

2.14
0.04
(1.90%)
At close: December 06 4:00PM
2.10
-0.04
( -1.87% )
After Hours: 5:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.10
Bid
-
Ask
-
Volume
1,328,939
2.09 Day's Range 2.24
1.4001 52 Week Range 6.08
Market Cap
Previous Close
2.10
Open
2.15
Last Trade
1
@
2.1294
Last Trade Time
17:39:24
Financial Volume
$ 2,836,704
VWAP
2.1346
Average Volume (3m)
948,660
Shares Outstanding
697,811,664
Dividend Yield
-
PE Ratio
-3.05
Earnings Per Share (EPS)
-0.7
Revenue
1.25B
Net Profit
-487.39M

About Wheels Up Experience Inc

Wheels Up Experience Inc is the provider of on-demand private aviation in the United States. It is pioneering data and technology-driven solutions that connect consumers to safety-vetted and verified private aircraft. Its offerings consist of multi-tiered membership programs, on-demand flights acros... Wheels Up Experience Inc is the provider of on-demand private aviation in the United States. It is pioneering data and technology-driven solutions that connect consumers to safety-vetted and verified private aircraft. Its offerings consist of multi-tiered membership programs, on-demand flights across all private aircraft cabin categories, aircraft management, retail and wholesale charter, aircraft sales, corporate flight solutions, special missions, signature events and experiences, and commercial travel benefits through its strategic partnership with Delta. Show more

Sector
Air Transport, Nonscheduled
Industry
Air Transport, Nonscheduled
Headquarters
Wilmington, Delaware, USA
Founded
-
Wheels Up Experience Inc is listed in the Air Transport, Nonscheduled sector of the New York Stock Exchange with ticker UP. The last closing price for Wheels Up Experience was $2.10. Over the last year, Wheels Up Experience shares have traded in a share price range of $ 1.4001 to $ 6.08.

Wheels Up Experience currently has 697,811,664 shares outstanding. The market capitalization of Wheels Up Experience is $1.47 billion. Wheels Up Experience has a price to earnings ratio (PE ratio) of -3.05.

UP Latest News

Wheels Up Names Jill Greer as Executive Vice President, Investor Relations and Sustainability

Wheels Up Names Jill Greer as Executive Vice President, Investor Relations and Sustainability PR Newswire ATLANTA, Nov. 19, 2024 Greer to lead Wheels Up's investor relations strategy as well as...

Wheels Up Secures $332 Million Revolving Financing Facility and Completes Acquisition of 17 Phenom 300 Series Aircraft

Wheels Up Secures $332 Million Revolving Financing Facility and Completes Acquisition of 17 Phenom 300 Series Aircraft PR Newswire ATLANTA, Nov. 14, 2024 New Bank of America-led facility, with...

Wheels Up Reports Third Quarter Results

Wheels Up Reports Third Quarter Results PR Newswire ATLANTA, Nov. 7, 2024 Improvement in financial performance driven by operating initiatives over past year Fleet modernization plan represents...

Wheels Up Announces Fleet Modernization Strategy and Associated Transactions

Wheels Up Announces Fleet Modernization Strategy and Associated Transactions PR Newswire ATLANTA, Oct. 22, 2024 Wheels Up to transition its current jet fleets to Phenom 300 Series and Challenger...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-21.34831460672.672.752.0410806572.19503143CS
40.052.439024390242.052.7751.9211157102.23197727CS
12-0.11-4.977375565612.212.7751.929486602.22060243CS
26002.14.591.550212280012.41135216CS
520.136.598984771571.976.081.400111092692.80877474CS
156-41-95.127610208843.147.60.98153961114.69117394CS
260-108.7-98.1046931408110.81500.98164786624.52040801CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOREKORE Group Holdings Inc
$ 1.60
(10.34%)
150
GDOTGreen Dot Corporation
$ 11.23
(6.75%)
7.98k
SKYChampion Homes Inc
$ 111.20
(6.70%)
4.96k
TRNOTerreno Realty Corporation
$ 63.00
(6.11%)
8.76k
DXYZDestiny Tech100 Inc
$ 71.30
(6.01%)
241.45k
KUKEKuke Music Holding Limited
$ 0.33
(-15.38%)
112
OPADOfferpad Solutions Inc
$ 3.71
(-7.02%)
479
ZHZhihu Inc
$ 3.68
(-4.91%)
800
CPSCooper Standard Holdings Inc
$ 14.12
(-4.85%)
893
BOWLBowlero Corp
$ 11.37
(-4.21%)
291
EQCEquity Commonwealth
$ 20.41
(0.10%)
6.99M
TALTal Education Group
$ 10.0716
(-0.67%)
4.9M
SNAPSnap Inc
$ 12.55
(0.88%)
2.56M
HPEHewlett Packard Enterprise Co
$ 24.00
(0.21%)
2.45M
GPNGlobal Payments Inc
$ 117.83
(0.00%)
2.07M

UP Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
UP...............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
UP 10/day hourly
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
UP....................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
UP..................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
UP.........................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
UP......https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 8 months ago
UP.............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
UP 10Q. Due March 7
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
UP looks good for 2024
πŸ‘οΈ0
glenn1919 glenn1919 11 months ago
UP............................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 11 months ago
UP.............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 11 months ago
UP................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
UP............................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
UP......................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
UP.....................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
UP....................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
UP UP UP$$$$$$$$ WOOHOOOOOO
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
UP..........................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
UP............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
UP.................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
UP UP $$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
UP$ WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
BeachBum BeachBum 1 year ago
The company tells you they likely won’t survive after a reverse split and I’m the piece of shit? If this stock drops below $1.00 again, UP will be delisted or be forced to reverse again if even approved. This is a trainwreck.

https://www.foxbusiness.com/markets/private-jet-operator-wheels-up-warns-substantial-doubt-over-survival-cash-delta.amp
πŸ‘οΈ0
HonestHuman22 HonestHuman22 1 year ago
U sir r a well made piece of shit.
πŸ‘οΈ0
BeachBum BeachBum 1 year ago
Stock split to avoid delisting and will likely get delisted soon anyway sub $1.00. This company will go bankrupt soon imo.
πŸ‘οΈ0
HonestHuman22 HonestHuman22 1 year ago
I'ma end the suffering
πŸ‘οΈ0
BeachBum BeachBum 1 year ago
Ugly.
πŸ‘οΈ0
HonestHuman22 HonestHuman22 1 year ago
I lost everything
πŸ‘οΈ0
AJ Freely AJ Freely 1 year ago
$UP - 👆 Up 9.5% Pre-Market/Current Price $2.70
Jet charter firm Wheels Up receives funding from Delta Air
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
Industrials : Passenger Airlines | Small Cap GrowthCompany profile
Wheels Up Experience Inc. is a private aviation company. The Company offers a complete global aviation solution with a large, modern and diverse fleet. Its customers can access membership programs, charter, aircraft management services and whole aircraft sales, as well as commercial travel benefits. The Company also offers freight, safety and security solutions and managed services to individuals, industry, government and civil organizations. The Company has a diversified and evolving business model, including flights, membership fees, management of aircraft and other services. Its flight consists of both retail and wholesale charter. It has over 215 aircraft in its owned and leased fleet that includes turboprops, light, midsize, super-midsize and large-cabin jets. It provides private aviation services through its membership program, offering three memberships: connect, core and business. It also has a managed fleet across all private aircraft cabin classes of over 120 aircraft.
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
UP.........................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
UP will the rising tide lift this leaking boat
πŸ‘οΈ0
Porgie Tirebiter Porgie Tirebiter 1 year ago
"they dont need to make money they have investors"

They need to make money precisely because they do have investors. It's the whole purpose of equity markets. But this outfit is engaged in a business that can't make money.
πŸ‘οΈ0
willlbone willlbone 1 year ago
Wheels falling off.
πŸ‘οΈ0
carldfw carldfw 1 year ago
I see you became moderator to delete my post,. How does that reverse split feel 1/10 should have done more. Unfortunately they dont need to make money they have investors.
πŸ‘οΈ0
Porgie Tirebiter Porgie Tirebiter 2 years ago
These guys are engaged in an industry where, unfortunately, the busier you get the faster you lose money!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock