ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,977.43
      3.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (09:26-09:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:05 12330.0 11 AT 12328.0 12330.0 Buy
      		201,076 4701 LSE
      09:26:05 12330.0 27 AT 12328.0 12330.0 Buy
      		201,065 4700 LSE
      09:26:05 12330.0 73 AT 12328.0 12330.0 Buy
      		201,038 4699 LSE
      09:26:05 12330.0 13 AT 12330.0 12332.0 Sell
      		200,965 4698 LSE
      09:26:05 12330.0 14 AT 12330.0 12332.0 Sell
      		200,952 4697 LSE
      09:26:05 12330.0 65 AT 12330.0 12332.0 Sell
      		200,938 4696 LSE
      09:26:05 12330.0 35 AT 12330.0 12332.0 Sell
      		200,873 4695 LSE
      09:25:48 12332.0 27 AT 12332.0 12334.0 Sell
      		200,838 4694 LSE
      09:25:48 12332.0 27 AT 12332.0 12334.0 Sell
      		200,811 4693 LSE
      09:25:48 12332.0 42 AT 12332.0 12334.0 Sell
      		200,784 4692 LSE
      09:25:47 12332.0 50 AT 12332.0 12334.0 Sell
      		200,742 4691 LSE
      09:25:47 12332.0 40 AT 12332.0 12334.0 Sell
      		200,692 4690 LSE
      09:25:47 12332.0 27 AT 12332.0 12334.0 Sell
      		200,652 4689 LSE
      09:25:47 12332.0 80 AT 12332.0 12334.0 Sell
      		200,625 4688 LSE
      09:25:47 12332.0 80 AT 12332.0 12334.0 Sell
      		200,545 4687 LSE
      09:25:47 12332.0 27 AT 12332.0 12334.0 Sell
      		200,465 4686 LSE
      09:25:46 12332.0 1 AT 12332.0 12334.0 Sell
      		200,438 4685 LSE
      09:25:46 12332.0 15 AT 12332.0 12334.0 Sell
      		200,437 4684 LSE
      09:25:46 12332.0 21 AT 12330.0 12334.0
      		200,422 4683 LSE
      09:25:46 12332.0 3 AT 12332.0 12334.0 Sell
      		200,401 4682 LSE
      09:25:46 12332.0 77 AT 12332.0 12334.0 Sell
      		200,398 4681 LSE
      09:25:46 12332.0 1 AT 12332.0 12334.0 Sell
      		200,321 4680 LSE
      09:25:46 12332.0 229 AT 12330.0 12334.0
      		200,320 4679 LSE
      09:25:46 12332.0 80 AT 12332.0 12334.0 Sell
      		200,091 4678 LSE
      09:25:46 12332.0 64 AT 12330.0 12334.0
      		200,011 4677 LSE
      09:25:46 12332.0 42 AT 12332.0 12334.0 Sell
      		199,947 4676 LSE
      09:25:46 12332.0 38 AT 12332.0 12334.0 Sell
      		199,905 4675 LSE
      09:25:46 12332.0 33 AT 12330.0 12334.0
      		199,867 4674 LSE
      09:25:46 12332.0 27 AT 12332.0 12334.0 Sell
      		199,834 4673 LSE
      09:25:46 12332.0 9 AT 12332.0 12334.0 Sell
      		199,807 4672 LSE
      09:25:46 12332.0 2 AT 12332.0 12334.0 Sell
      		199,798 4671 LSE
      09:25:46 12332.0 69 AT 12332.0 12334.0 Sell
      		199,796 4670 LSE
      09:25:46 12332.0 27 AT 12332.0 12334.0 Sell
      		199,727 4669 LSE
      09:25:46 12332.0 10 AT 12330.0 12332.0 Buy
      		199,700 4668 LSE
      09:25:46 12332.0 18 AT 12330.0 12332.0 Buy
      		199,690 4667 LSE
      09:25:46 12332.0 69 AT 12330.0 12332.0 Buy
      		199,672 4666 LSE
      09:25:46 12332.0 17 AT 12330.0 12332.0 Buy
      		199,603 4665 LSE
      09:25:46 12332.0 79 AT 12330.0 12332.0 Buy
      		199,586 4664 LSE
      09:25:41 12332.0 27 O 12330.0 12332.0 Buy
      		199,507 4663 LSE
      09:25:36 12330.0 9 AT 12330.0 12332.0 Sell
      		199,480 4662 LSE
      09:25:36 12330.0 18 AT 12330.0 12332.0 Sell
      		199,471 4661 LSE
      09:25:21 12330.0 9 AT 12330.0 12332.0 Sell
      		199,453 4660 LSE
      09:25:21 12330.0 2 AT 12330.0 12332.0 Sell
      		199,444 4659 LSE
      09:25:21 12330.0 11 AT 12330.0 12332.0 Sell
      		199,442 4658 LSE
      09:25:21 12330.0 5 AT 12330.0 12332.0 Sell
      		199,431 4657 LSE
      09:25:21 12330.0 27 AT 12330.0 12332.0 Sell
      		199,426 4656 LSE
      09:25:19 12330.0 27 AT 12330.0 12332.0 Sell
      		199,399 4655 LSE
      09:25:12 12330.0 27 AT 12330.0 12332.0 Sell
      		199,372 4654 LSE
      09:25:12 12330.0 27 AT 12330.0 12332.0 Sell
      		199,345 4653 LSE
      09:24:55 12330.0 25 AT 12330.0 12332.0 Sell
      		199,318 4652 LSE
      09:24:55 12330.0 25 AT 12330.0 12332.0 Sell
      		199,293 4651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock