ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,049.31
      3.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:44 12288.0 13 O 12288.0 12290.0 Sell
      		219,115 5201 LSE
      09:31:44 12290.0 14 O 12288.0 12290.0 Buy
      		219,102 5200 LSE
      09:31:43 12288.0 13 AT 12288.0 12290.0 Sell
      		219,088 5199 LSE
      09:31:43 12288.0 14 AT 12288.0 12290.0 Sell
      		219,075 5198 LSE
      09:31:43 12288.0 14 AT 12288.0 12292.0 Sell
      		219,061 5197 LSE
      09:31:43 12290.0 14 AT 12290.0 12294.0 Sell
      		219,047 5196 LSE
      09:31:43 12292.0 14 AT 12292.0 12294.0 Sell
      		219,033 5195 LSE
      09:31:43 12292.0 17 AT 12292.0 12294.0 Sell
      		219,019 5194 LSE
      09:31:43 12292.0 33 AT 12292.0 12294.0 Sell
      		219,002 5193 LSE
      09:31:43 12292.0 31 AT 12290.0 12292.0 Buy
      		218,969 5192 LSE
      09:31:43 12292.0 182 AT 12290.0 12292.0 Buy
      		218,938 5191 LSE
      09:31:43 12292.0 73 AT 12290.0 12292.0 Buy
      		218,756 5190 LSE
      09:31:43 12292.0 22 AT 12290.0 12292.0 Buy
      		218,683 5189 LSE
      09:31:43 12290.0 14 AT 12290.0 12292.0 Sell
      		218,661 5188 LSE
      09:31:43 12288.0 14 AT 12288.0 12292.0 Sell
      		218,647 5187 LSE
      09:31:43 12288.0 28 AT 12288.0 12292.0 Sell
      		218,633 5186 LSE
      09:31:43 12288.0 44 AT 12288.0 12292.0 Sell
      		218,605 5185 LSE
      09:31:43 12288.0 13 AT 12288.0 12292.0 Sell
      		218,561 5184 LSE
      09:31:43 12290.0 14 AT 12290.0 12292.0 Sell
      		218,548 5183 LSE
      09:31:42 12290.0 13 AT 12290.0 12292.0 Sell
      		218,534 5182 LSE
      09:31:42 12290.0 15 AT 12290.0 12292.0 Sell
      		218,521 5181 LSE
      09:31:42 12292.0 14 AT 12292.0 12294.0 Sell
      		218,506 5180 LSE
      09:31:41 12292.0 14 AT 12292.0 12294.0 Sell
      		218,492 5179 LSE
      09:31:41 12292.0 14 AT 12292.0 12294.0 Sell
      		218,478 5178 LSE
      09:31:41 12292.0 24 AT 12292.0 12294.0 Sell
      		218,464 5177 LSE
      09:31:41 12292.0 17 AT 12290.0 12292.0 Buy
      		218,440 5176 LSE
      09:31:39 12290.0 38 AT 12290.0 12292.0 Sell
      		218,423 5175 LSE
      09:31:39 12290.0 35 AT 12290.0 12292.0 Sell
      		218,385 5174 LSE
      09:31:39 12290.0 15 AT 12290.0 12292.0 Sell
      		218,350 5173 LSE
      09:31:39 12290.0 15 AT 12290.0 12294.0 Sell
      		218,335 5172 LSE
      09:31:39 12290.0 74 AT 12290.0 12294.0 Sell
      		218,320 5171 LSE
      09:31:39 12290.0 14 AT 12290.0 12294.0 Sell
      		218,246 5170 LSE
      09:31:39 12292.0 15 AT 12292.0 12294.0 Sell
      		218,232 5169 LSE
      09:31:39 12292.0 17 AT 12292.0 12294.0 Sell
      		218,217 5168 LSE
      09:31:39 12292.0 15 AT 12292.0 12294.0 Sell
      		218,200 5167 LSE
      09:31:39 12292.0 15 AT 12292.0 12294.0 Sell
      		218,185 5166 LSE
      09:31:38 12292.0 14 AT 12292.0 12294.0 Sell
      		218,170 5165 LSE
      09:31:38 12292.0 14 AT 12292.0 12294.0 Sell
      		218,156 5164 LSE
      09:31:37 12292.0 15 AT 12292.0 12294.0 Sell
      		218,142 5163 LSE
      09:31:37 12292.0 24 AT 12292.0 12296.0 Sell
      		218,127 5162 LSE
      09:31:37 12292.0 14 AT 12292.0 12296.0 Sell
      		218,103 5161 LSE
      09:31:37 12292.0 26 AT 12292.0 12296.0 Sell
      		218,089 5160 LSE
      09:31:37 12292.0 15 AT 12292.0 12296.0 Sell
      		218,063 5159 LSE
      09:31:37 12292.0 51 AT 12292.0 12296.0 Sell
      		218,048 5158 LSE
      09:31:37 12294.0 15 AT 12294.0 12296.0 Sell
      		217,997 5157 LSE
      09:31:37 12294.0 10 AT 12294.0 12298.0 Sell
      		217,982 5156 LSE
      09:31:37 12294.0 15 AT 12294.0 12298.0 Sell
      		217,972 5155 LSE
      09:31:37 12294.0 75 AT 12294.0 12298.0 Sell
      		217,957 5154 LSE
      09:31:37 12294.0 94 AT 12292.0 12294.0 Buy
      		217,882 5153 LSE
      09:31:37 12294.0 24 AT 12292.0 12294.0 Buy
      		217,788 5152 LSE
      09:31:37 12294.0 15 AT 12292.0 12294.0 Buy
      		217,764 5151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BOV
      ABEVX192
      ABEVX192 Ex:19,25
      TSX
      4019
      Stmn
      Delayed Upgrade Clock