ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,897.75
      3.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (05:08-05:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:00 12235.959 155 O 12234.0 12238.0 Sell
      		63,872 1401 LSE
      05:07:59 12234.0 108 O 12234.0 12238.0 Sell
      		63,717 1400 LSE
      05:07:33 12236.0 66 AT 12236.0 12238.0 Sell
      		63,609 1399 LSE
      05:07:33 12236.0 26 AT 12236.0 12238.0 Sell
      		63,543 1398 LSE
      05:07:14 12236.0 2 AT 12236.0 12238.0 Sell
      		63,517 1397 LSE
      05:07:14 12236.0 29 AT 12236.0 12238.0 Sell
      		63,515 1396 LSE
      05:07:14 12236.0 8 AT 12236.0 12238.0 Sell
      		63,486 1395 LSE
      05:07:14 12236.0 16 AT 12236.0 12238.0 Sell
      		63,478 1394 LSE
      05:07:12 12238.0 6 AT 12238.0 12242.0 Sell
      		63,462 1393 LSE
      05:07:12 12238.0 25 AT 12238.0 12242.0 Sell
      		63,456 1392 LSE
      05:07:02 12240.0 24 AT 12240.0 12242.0 Sell
      		63,431 1391 LSE
      05:06:33 12241.076 25 O 12238.0 12242.0 Buy
      		63,407 1390 LSE
      05:06:12 12238.92 21 O 12238.0 12242.0 Sell
      		63,382 1389 LSE
      05:05:44 12242.0 10 AT 12242.0 12244.0 Sell
      		63,361 1388 LSE
      05:05:44 12242.0 5 AT 12242.0 12246.0 Sell
      		63,351 1387 LSE
      05:05:44 12242.0 8 AT 12242.0 12246.0 Sell
      		63,346 1386 LSE
      05:05:44 12242.0 25 AT 12242.0 12246.0 Sell
      		63,338 1385 LSE
      05:05:38 12244.0 14 AT 12242.0 12244.0 Buy
      		63,313 1384 LSE
      05:05:38 12244.0 8 AT 12242.0 12244.0 Buy
      		63,299 1383 LSE
      05:05:38 12244.0 39 AT 12242.0 12244.0 Buy
      		63,291 1382 LSE
      05:04:57 12240.0 35 AT 12240.0 12244.0 Sell
      		63,252 1381 LSE
      05:04:57 12242.0 20 AT 12242.0 12244.0 Sell
      		63,217 1380 LSE
      05:04:54 12242.0 55 AT 12242.0 12244.0 Sell
      		63,197 1379 LSE
      05:04:52 12242.0 21 AT 12242.0 12244.0 Sell
      		63,142 1378 LSE
      05:04:48 12242.0 110 AT 12240.0 12242.0 Buy
      		63,121 1377 LSE
      05:04:48 12242.0 47 AT 12240.0 12242.0 Buy
      		63,011 1376 LSE
      05:04:48 12242.0 172 AT 12240.0 12242.0 Buy
      		62,964 1375 LSE
      05:04:48 12242.0 17 AT 12240.0 12242.0 Buy
      		62,792 1374 LSE
      05:04:48 12242.0 10 AT 12240.0 12242.0 Buy
      		62,775 1373 LSE
      05:04:48 12240.0 60 AT 12238.0 12240.0 Buy
      		62,765 1372 LSE
      05:04:48 12240.0 47 AT 12238.0 12240.0 Buy
      		62,705 1371 LSE
      05:04:48 12240.0 2 AT 12238.0 12240.0 Buy
      		62,658 1370 LSE
      05:04:48 12240.0 16 AT 12238.0 12240.0 Buy
      		62,656 1369 LSE
      05:04:48 12240.0 134 AT 12238.0 12240.0 Buy
      		62,640 1368 LSE
      05:03:48 12240.0 14 AT 12238.0 12240.0 Buy
      		62,506 1367 LSE
      05:03:40 12238.0 31 AT 12238.0 12240.0 Sell
      		62,492 1366 LSE
      05:03:34 12240.0 18 AT 12240.0 12242.0 Sell
      		62,461 1365 LSE
      05:03:34 12240.0 14 AT 12240.0 12242.0 Sell
      		62,443 1364 LSE
      05:03:34 12238.0 11 AT 12238.0 12244.0 Sell
      		62,429 1363 LSE
      05:03:34 12240.0 31 AT 12240.0 12244.0 Sell
      		62,418 1362 LSE
      05:03:34 12240.0 18 AT 12240.0 12244.0 Sell
      		62,387 1361 LSE
      05:03:34 12240.0 26 AT 12240.0 12244.0 Sell
      		62,369 1360 LSE
      05:03:34 12240.0 53 AT 12240.0 12244.0 Sell
      		62,343 1359 LSE
      05:03:32 12240.0 18 AT 12240.0 12244.0 Sell
      		62,290 1358 LSE
      05:03:32 12242.0 214 AT 12238.0 12242.0 Buy
      		62,272 1357 LSE
      05:03:32 12242.0 9 AT 12238.0 12242.0 Buy
      		62,058 1356 LSE
      05:03:32 12242.0 52 AT 12238.0 12242.0 Buy
      		62,049 1355 LSE
      05:03:32 12242.0 47 AT 12238.0 12242.0 Buy
      		61,997 1354 LSE
      05:03:32 12242.0 27 AT 12238.0 12242.0 Buy
      		61,950 1353 LSE
      05:03:32 12242.0 51 AT 12238.0 12242.0 Buy
      		61,923 1352 LSE
      05:03:32 12242.0 53 AT 12238.0 12242.0 Buy
      		61,872 1351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      PDV.PR.A
      Prime Dividend
      TSX
      SEA
      Seabridge Gold
      Delayed Upgrade Clock