ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,052.56
      3.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (09:45-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:29 12330.0 10 AT 12330.0 12336.0 Sell
      		247,875 5901 LSE
      09:45:29 12330.0 77 AT 12330.0 12336.0 Sell
      		247,865 5900 LSE
      09:45:29 12330.0 72 AT 12330.0 12336.0 Sell
      		247,788 5899 LSE
      09:45:29 12330.0 29 AT 12330.0 12336.0 Sell
      		247,716 5898 LSE
      09:45:29 12332.0 15 AT 12332.0 12336.0 Sell
      		247,687 5897 LSE
      09:45:29 12332.0 76 AT 12332.0 12336.0 Sell
      		247,672 5896 LSE
      09:45:25 12334.0 14 AT 12334.0 12336.0 Sell
      		247,596 5895 LSE
      09:45:24 12334.0 73 AT 12334.0 12336.0 Sell
      		247,582 5894 LSE
      09:45:24 12334.0 200 AT 12332.0 12334.0 Buy
      		247,509 5893 LSE
      09:45:21 12332.0 13 O 12332.0 12336.0 Sell
      		247,309 5892 LSE
      09:45:13 12332.0 15 AT 12332.0 12334.0 Sell
      		247,296 5891 LSE
      09:45:13 12332.0 72 AT 12332.0 12336.0 Sell
      		247,281 5890 LSE
      09:45:13 12332.0 12 AT 12332.0 12336.0 Sell
      		247,209 5889 LSE
      09:45:05 12334.0 12 AT 12334.0 12336.0 Sell
      		247,197 5888 LSE
      09:45:05 12332.0 25 AT 12332.0 12336.0 Sell
      		247,185 5887 LSE
      09:45:05 12332.0 15 AT 12332.0 12336.0 Sell
      		247,160 5886 LSE
      09:45:05 12334.0 13 AT 12334.0 12336.0 Sell
      		247,145 5885 LSE
      09:45:02 12334.0 24 AT 12334.0 12336.0 Sell
      		247,132 5884 LSE
      09:45:02 12334.0 14 AT 12334.0 12336.0 Sell
      		247,108 5883 LSE
      09:45:01 12334.0 26 AT 12334.0 12336.0 Sell
      		247,094 5882 LSE
      09:45:01 12334.0 14 AT 12334.0 12336.0 Sell
      		247,068 5881 LSE
      09:45:00 12334.0 53 AT 12332.0 12334.0 Buy
      		247,054 5880 LSE
      09:45:00 12334.0 57 AT 12332.0 12334.0 Buy
      		247,001 5879 LSE
      09:44:56 12332.0 16 AT 12332.0 12334.0 Sell
      		246,944 5878 LSE
      09:44:53 12332.0 16 AT 12332.0 12334.0 Sell
      		246,928 5877 LSE
      09:44:52 12332.0 27 AT 12332.0 12334.0 Sell
      		246,912 5876 LSE
      09:44:52 12332.0 16 AT 12332.0 12334.0 Sell
      		246,885 5875 LSE
      09:44:52 12332.0 16 AT 12332.0 12334.0 Sell
      		246,869 5874 LSE
      09:44:52 12332.0 27 AT 12332.0 12334.0 Sell
      		246,853 5873 LSE
      09:44:52 12334.0 16 AT 12334.0 12336.0 Sell
      		246,826 5872 LSE
      09:44:52 12334.0 28 AT 12334.0 12338.0 Sell
      		246,810 5871 LSE
      09:44:52 12334.0 17 AT 12334.0 12338.0 Sell
      		246,782 5870 LSE
      09:44:52 12336.0 16 AT 12336.0 12338.0 Sell
      		246,765 5869 LSE
      09:44:47 12336.0 9 AT 12336.0 12338.0 Sell
      		246,749 5868 LSE
      09:44:47 12336.0 7 AT 12336.0 12338.0 Sell
      		246,740 5867 LSE
      09:44:46 12336.0 16 AT 12334.0 12336.0 Buy
      		246,733 5866 LSE
      09:44:46 12336.0 36 AT 12334.0 12336.0 Buy
      		246,717 5865 LSE
      09:44:46 12336.0 26 AT 12334.0 12336.0 Buy
      		246,681 5864 LSE
      09:44:43 12334.0 15 AT 12334.0 12338.0 Sell
      		246,655 5863 LSE
      09:44:36 12336.0 18 AT 12334.0 12336.0 Buy
      		246,640 5862 LSE
      09:44:36 12336.0 6 AT 12334.0 12336.0 Buy
      		246,622 5861 LSE
      09:44:36 12336.0 24 AT 12334.0 12336.0 Buy
      		246,616 5860 LSE
      09:44:35 12334.0 18 AT 12332.0 12334.0 Buy
      		246,592 5859 LSE
      09:44:35 12334.0 6 AT 12332.0 12334.0 Buy
      		246,574 5858 LSE
      09:44:19 12332.0 17 AT 12332.0 12336.0 Sell
      		246,568 5857 LSE
      09:44:19 12332.0 73 AT 12332.0 12336.0 Sell
      		246,551 5856 LSE
      09:44:18 12334.0 17 AT 12334.0 12336.0 Sell
      		246,478 5855 LSE
      09:44:14 12334.0 15 AT 12334.0 12336.0 Sell
      		246,461 5854 LSE
      09:44:14 12334.0 5 AT 12334.0 12336.0 Sell
      		246,446 5853 LSE
      09:44:14 12334.0 10 AT 12334.0 12336.0 Sell
      		246,441 5852 LSE
      09:44:14 12336.0 46 AT 12336.0 12338.0 Sell
      		246,431 5851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock