ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.44
      3.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (05:32-05:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:30 12262.0 52 AT 12262.0 12264.0 Sell
      		76,617 1701 LSE
      05:32:30 12262.0 18 AT 12262.0 12264.0 Sell
      		76,565 1700 LSE
      05:31:14 12266.0 8 AT 12266.0 12268.0 Sell
      		76,547 1699 LSE
      05:31:06 12268.0 23 AT 12266.0 12268.0 Buy
      		76,539 1698 LSE
      05:31:06 12268.0 1 AT 12266.0 12268.0 Buy
      		76,516 1697 LSE
      05:31:06 12268.0 1 AT 12266.0 12268.0 Buy
      		76,515 1696 LSE
      05:31:06 12268.0 2 AT 12266.0 12268.0 Buy
      		76,514 1695 LSE
      05:31:04 12266.0 22 AT 12264.0 12266.0 Buy
      		76,512 1694 LSE
      05:31:04 12266.0 3 AT 12264.0 12266.0 Buy
      		76,490 1693 LSE
      05:31:01 12262.0 8 AT 12262.0 12266.0 Sell
      		76,487 1692 LSE
      05:31:01 12264.0 31 AT 12264.0 12266.0 Sell
      		76,479 1691 LSE
      05:31:01 12264.0 19 AT 12264.0 12266.0 Sell
      		76,448 1690 LSE
      05:31:01 12266.0 1 AT 12264.0 12266.0 Buy
      		76,429 1689 LSE
      05:31:01 12266.0 2 AT 12264.0 12266.0 Buy
      		76,428 1688 LSE
      05:31:01 12266.0 5 AT 12264.0 12266.0 Buy
      		76,426 1687 LSE
      05:31:01 12266.0 6 AT 12264.0 12266.0 Buy
      		76,421 1686 LSE
      05:31:01 12266.0 8 AT 12264.0 12266.0 Buy
      		76,415 1685 LSE
      05:31:01 12266.0 27 AT 12264.0 12266.0 Buy
      		76,407 1684 LSE
      05:31:01 12266.0 4 AT 12264.0 12266.0 Buy
      		76,380 1683 LSE
      05:31:01 12266.0 3 AT 12264.0 12266.0 Buy
      		76,376 1682 LSE
      05:31:01 12266.0 9 AT 12264.0 12266.0 Buy
      		76,373 1681 LSE
      05:31:01 12266.0 16 AT 12264.0 12266.0 Buy
      		76,364 1680 LSE
      05:31:00 12266.0 1 AT 12264.0 12266.0 Buy
      		76,348 1679 LSE
      05:31:00 12266.0 2 AT 12264.0 12266.0 Buy
      		76,347 1678 LSE
      05:31:00 12266.0 5 AT 12264.0 12266.0 Buy
      		76,345 1677 LSE
      05:31:00 12266.0 4 AT 12264.0 12266.0 Buy
      		76,340 1676 LSE
      05:31:00 12266.0 1 AT 12264.0 12266.0 Buy
      		76,336 1675 LSE
      05:31:00 12266.0 2 AT 12264.0 12266.0 Buy
      		76,335 1674 LSE
      05:31:00 12266.0 5 AT 12264.0 12266.0 Buy
      		76,333 1673 LSE
      05:31:00 12266.0 6 AT 12264.0 12266.0 Buy
      		76,328 1672 LSE
      05:31:00 12266.0 5 AT 12264.0 12266.0 Buy
      		76,322 1671 LSE
      05:31:00 12266.0 31 AT 12264.0 12266.0 Buy
      		76,317 1670 LSE
      05:30:51 12266.0 8 AT 12264.0 12266.0 Buy
      		76,286 1669 LSE
      05:30:49 12266.0 11 AT 12266.0 12268.0 Sell
      		76,278 1668 LSE
      05:30:49 12266.0 58 AT 12264.0 12266.0 Buy
      		76,267 1667 LSE
      05:30:10 12264.0 10 AT 12264.0 12266.0 Sell
      		76,209 1666 LSE
      05:29:32 12258.0 33 AT 12258.0 12264.0 Sell
      		76,199 1665 LSE
      05:29:32 12260.0 19 AT 12260.0 12264.0 Sell
      		76,166 1664 LSE
      05:29:24 12260.0 66 AT 12260.0 12262.0 Sell
      		76,147 1663 LSE
      05:29:24 12260.0 47 AT 12258.0 12260.0 Buy
      		76,081 1662 LSE
      05:29:19 12258.0 16 AT 12258.0 12260.0 Sell
      		76,034 1661 LSE
      05:29:19 12258.0 10 AT 12258.0 12262.0 Sell
      		76,018 1660 LSE
      05:29:19 12258.0 51 AT 12258.0 12262.0 Sell
      		76,008 1659 LSE
      05:29:19 12258.0 19 AT 12258.0 12262.0 Sell
      		75,957 1658 LSE
      05:28:51 12256.0 17 AT 12256.0 12260.0 Sell
      		75,938 1657 LSE
      05:28:51 12256.0 51 AT 12256.0 12260.0 Sell
      		75,921 1656 LSE
      05:28:51 12256.0 19 AT 12256.0 12260.0 Sell
      		75,870 1655 LSE
      05:28:50 12257.668 50 O 12256.0 12260.0 Sell
      		75,851 1654 LSE
      05:28:45 12256.0 13 AT 12254.0 12256.0 Buy
      		75,801 1653 LSE
      05:28:45 12256.0 46 AT 12254.0 12256.0 Buy
      		75,788 1652 LSE
      05:28:45 12256.0 66 AT 12254.0 12256.0 Buy
      		75,742 1651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock