ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,046.47
      3.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (10:32-10:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:16 12268.0 24 AT 12266.0 12268.0 Buy
      		287,210 6751 LSE
      10:32:12 12267.08 10 O 12264.0 12268.0 Buy
      		287,186 6750 LSE
      10:32:06 12264.0 54 O 12264.0 12268.0 Sell
      		287,176 6749 LSE
      10:31:57 12266.0 7 AT 12266.0 12270.0 Sell
      		287,122 6748 LSE
      10:31:57 12266.0 53 AT 12266.0 12270.0 Sell
      		287,115 6747 LSE
      10:31:57 12268.0 5 AT 12268.0 12270.0 Sell
      		287,062 6746 LSE
      10:31:57 12270.0 45 AT 12270.0 12272.0 Sell
      		287,057 6745 LSE
      10:31:57 12270.0 4 AT 12270.0 12272.0 Sell
      		287,012 6744 LSE
      10:31:57 12270.0 46 AT 12270.0 12272.0 Sell
      		287,008 6743 LSE
      10:31:49 12270.843 25 O 12270.0 12272.0 Sell
      		286,962 6742 LSE
      10:31:31 12270.0 102 O 12270.0 12272.0 Sell
      		286,937 6741 LSE
      10:31:25 12272.0 1 AT 12270.0 12272.0 Buy
      		286,835 6740 LSE
      10:31:25 12272.0 28 AT 12272.0 12274.0 Sell
      		286,834 6739 LSE
      10:31:05 12272.0 159 O 12270.0 12274.0
      		286,806 6738 LSE
      10:31:04 12274.0 50 AT 12274.0 12276.0 Sell
      		286,647 6737 LSE
      10:31:04 12274.0 50 AT 12274.0 12276.0 Sell
      		286,597 6736 LSE
      10:30:39 12276.0 25 AT 12274.0 12276.0 Buy
      		286,547 6735 LSE
      10:30:24 12278.0 555 O 12276.0 12280.0
      		286,522 6734 LSE
      10:30:19 12280.0 100 AT 12276.0 12280.0 Buy
      		285,967 6733 LSE
      10:30:19 12280.0 47 AT 12276.0 12280.0 Buy
      		285,867 6732 LSE
      10:30:19 12280.0 76 AT 12276.0 12280.0 Buy
      		285,820 6731 LSE
      10:30:19 12280.0 5 AT 12276.0 12280.0 Buy
      		285,744 6730 LSE
      10:30:19 12280.0 73 AT 12276.0 12280.0 Buy
      		285,739 6729 LSE
      10:30:12 12278.0 10 AT 12276.0 12278.0 Buy
      		285,666 6728 LSE
      10:30:12 12278.0 78 O 12274.0 12278.0 Buy
      		285,656 6727 LSE
      10:30:12 12278.0 32 O 12274.0 12278.0 Buy
      		285,578 6726 LSE
      10:30:12 12278.0 14 O 12274.0 12278.0 Buy
      		285,546 6725 LSE
      10:30:12 12278.0 29 AT 12278.0 12280.0 Sell
      		285,532 6724 LSE
      10:30:09 12278.0 25 AT 12278.0 12280.0 Sell
      		285,503 6723 LSE
      10:30:09 12282.0 18 AT 12282.0 12284.0 Sell
      		285,478 6722 LSE
      10:30:09 12282.0 18 AT 12282.0 12284.0 Sell
      		285,460 6721 LSE
      10:30:09 12282.0 4 AT 12282.0 12284.0 Sell
      		285,442 6720 LSE
      10:30:09 12282.0 25 AT 12282.0 12284.0 Sell
      		285,438 6719 LSE
      10:30:04 12283.172 3 O 12282.0 12284.0 Buy
      		285,413 6718 LSE
      10:29:25 12283.538 7 O 12282.0 12284.0 Buy
      		285,410 6717 LSE
      10:29:11 12284.0 41 AT 12284.0 12286.0 Sell
      		285,403 6716 LSE
      10:29:08 12284.0 10 AT 12282.0 12284.0 Buy
      		285,362 6715 LSE
      10:29:08 12284.0 12 AT 12282.0 12284.0 Buy
      		285,352 6714 LSE
      10:28:36 12282.0 24 AT 12280.0 12282.0 Buy
      		285,340 6713 LSE
      10:28:36 12282.0 7 AT 12280.0 12282.0 Buy
      		285,316 6712 LSE
      10:28:20 12280.0 16 AT 12278.0 12280.0 Buy
      		285,309 6711 LSE
      10:28:20 12280.0 78 AT 12278.0 12280.0 Buy
      		285,293 6710 LSE
      10:27:50 12280.0 23 AT 12278.0 12280.0 Buy
      		285,215 6709 LSE
      10:27:41 12278.0 25 O 12278.0 12280.0 Sell
      		285,192 6708 LSE
      10:27:30 12280.0 50 AT 12280.0 12282.0 Sell
      		285,167 6707 LSE
      10:27:27 12282.0 96 AT 12282.0 12284.0 Sell
      		285,117 6706 LSE
      10:27:27 12282.0 124 AT 12282.0 12284.0 Sell
      		285,021 6705 LSE
      10:27:27 12282.0 26 AT 12282.0 12284.0 Sell
      		284,897 6704 LSE
      10:27:25 12282.667 25 O 12282.0 12284.0 Sell
      		284,871 6703 LSE
      10:27:16 12283.538 25 O 12282.0 12284.0 Buy
      		284,846 6702 LSE
      10:27:13 12284.0 18 AT 12282.0 12284.0 Buy
      		284,821 6701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock