ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,017.08
      3.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (06:04-06:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:07 12300.0 138 AT 12298.0 12300.0 Buy
      		95,141 2251 LSE
      06:03:55 12300.0 1 AT 12298.0 12300.0 Buy
      		95,003 2250 LSE
      06:03:50 12300.0 1 AT 12298.0 12300.0 Buy
      		95,002 2249 LSE
      06:03:50 12300.0 3 AT 12298.0 12300.0 Buy
      		95,001 2248 LSE
      06:03:50 12298.0 40 AT 12296.0 12298.0 Buy
      		94,998 2247 LSE
      06:03:50 12298.0 3 AT 12296.0 12298.0 Buy
      		94,958 2246 LSE
      06:03:50 12298.0 3 AT 12296.0 12298.0 Buy
      		94,955 2245 LSE
      06:03:50 12298.0 1 AT 12296.0 12298.0 Buy
      		94,952 2244 LSE
      06:03:50 12298.0 3 AT 12296.0 12298.0 Buy
      		94,951 2243 LSE
      06:03:50 12298.0 4 AT 12296.0 12298.0 Buy
      		94,948 2242 LSE
      06:03:50 12300.0 1 AT 12296.0 12300.0 Buy
      		94,944 2241 LSE
      06:03:50 12298.0 5 AT 12298.0 12300.0 Sell
      		94,943 2240 LSE
      06:03:50 12300.0 1 AT 12298.0 12300.0 Buy
      		94,938 2239 LSE
      06:03:50 12300.0 1 AT 12298.0 12300.0 Buy
      		94,937 2238 LSE
      06:03:50 12298.0 61 AT 12298.0 12300.0 Sell
      		94,936 2237 LSE
      06:03:50 12296.0 38 AT 12294.0 12296.0 Buy
      		94,875 2236 LSE
      06:03:50 12298.0 39 AT 12294.0 12298.0 Buy
      		94,837 2235 LSE
      06:03:50 12298.0 30 AT 12294.0 12298.0 Buy
      		94,798 2234 LSE
      06:03:50 12298.0 82 AT 12294.0 12298.0 Buy
      		94,768 2233 LSE
      06:03:50 12298.0 32 AT 12294.0 12298.0 Buy
      		94,686 2232 LSE
      06:03:50 12298.0 29 AT 12294.0 12298.0 Buy
      		94,654 2231 LSE
      06:03:50 12296.0 19 AT 12296.0 12298.0 Sell
      		94,625 2230 LSE
      06:03:50 12296.0 47 AT 12296.0 12298.0 Sell
      		94,606 2229 LSE
      06:03:50 12296.0 19 AT 12296.0 12298.0 Sell
      		94,559 2228 LSE
      06:03:50 12296.0 3 AT 12294.0 12296.0 Buy
      		94,540 2227 LSE
      06:03:50 12296.0 14 AT 12294.0 12296.0 Buy
      		94,537 2226 LSE
      06:03:50 12296.0 19 AT 12296.0 12298.0 Sell
      		94,523 2225 LSE
      06:03:45 12296.0 19 AT 12296.0 12298.0 Sell
      		94,504 2224 LSE
      06:03:44 12296.0 236 AT 12294.0 12296.0 Buy
      		94,485 2223 LSE
      06:03:44 12296.0 24 AT 12294.0 12296.0 Buy
      		94,249 2222 LSE
      06:03:44 12296.0 38 AT 12294.0 12296.0 Buy
      		94,225 2221 LSE
      06:03:44 12296.0 95 AT 12294.0 12296.0 Buy
      		94,187 2220 LSE
      06:03:44 12296.0 32 AT 12294.0 12296.0 Buy
      		94,092 2219 LSE
      06:03:26 12294.0 14 AT 12294.0 12296.0 Sell
      		94,060 2218 LSE
      06:03:26 12294.0 37 AT 12292.0 12294.0 Buy
      		94,046 2217 LSE
      06:03:26 12292.0 32 AT 12290.0 12292.0 Buy
      		94,009 2216 LSE
      06:03:26 12292.0 166 AT 12290.0 12292.0 Buy
      		93,977 2215 LSE
      06:03:26 12292.0 52 AT 12290.0 12292.0 Buy
      		93,811 2214 LSE
      06:03:14 12290.46 80 O 12290.0 12292.0 Sell
      		93,759 2213 LSE
      06:03:14 12291.538 53 O 12290.0 12292.0 Buy
      		93,679 2212 LSE
      06:03:06 12290.46 55 O 12290.0 12292.0 Sell
      		93,626 2211 LSE
      06:03:00 12290.0 52 AT 12290.0 12292.0 Sell
      		93,571 2210 LSE
      06:02:21 12290.0 17 AT 12290.0 12292.0 Sell
      		93,519 2209 LSE
      06:02:17 12290.0 17 AT 12290.0 12292.0 Sell
      		93,502 2208 LSE
      06:02:17 12290.0 17 AT 12290.0 12292.0 Sell
      		93,485 2207 LSE
      06:02:17 12290.0 17 AT 12290.0 12292.0 Sell
      		93,468 2206 LSE
      06:02:16 12288.0 23 AT 12288.0 12294.0 Sell
      		93,451 2205 LSE
      06:02:16 12290.0 66 AT 12290.0 12294.0 Sell
      		93,428 2204 LSE
      06:02:16 12290.0 8 AT 12290.0 12294.0 Sell
      		93,362 2203 LSE
      06:02:16 12290.0 9 AT 12290.0 12294.0 Sell
      		93,354 2202 LSE
      06:02:16 12290.0 8 AT 12290.0 12292.0 Sell
      		93,345 2201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BOV
      ABEVX192
      ABEVX192 Ex:19,25
      Delayed Upgrade Clock