ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,987.01
      3.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (09:16-09:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:50 12324.0 4 AT 12322.0 12324.0 Buy
      		192,776 4451 LSE
      09:16:50 12324.0 20 AT 12322.0 12324.0 Buy
      		192,772 4450 LSE
      09:16:50 12324.0 374 AT 12322.0 12324.0 Buy
      		192,752 4449 LSE
      09:16:50 12324.0 66 AT 12322.0 12324.0 Buy
      		192,378 4448 LSE
      09:16:50 12324.0 16 AT 12322.0 12324.0 Buy
      		192,312 4447 LSE
      09:16:42 12322.0 45 AT 12320.0 12322.0 Buy
      		192,296 4446 LSE
      09:16:42 12322.0 24 AT 12322.0 12324.0 Sell
      		192,251 4445 LSE
      09:16:42 12322.0 1 AT 12322.0 12324.0 Sell
      		192,227 4444 LSE
      09:16:42 12322.0 25 AT 12322.0 12324.0 Sell
      		192,226 4443 LSE
      09:16:41 12322.0 29 AT 12322.0 12324.0 Sell
      		192,201 4442 LSE
      09:16:41 12322.0 25 AT 12322.0 12324.0 Sell
      		192,172 4441 LSE
      09:15:36 12322.0 14 AT 12322.0 12324.0 Sell
      		192,147 4440 LSE
      09:15:36 12324.0 42 AT 12320.0 12324.0 Buy
      		192,133 4439 LSE
      09:15:36 12324.0 97 AT 12320.0 12324.0 Buy
      		192,091 4438 LSE
      09:15:36 12322.0 31 AT 12320.0 12322.0 Buy
      		191,994 4437 LSE
      09:15:36 12322.0 14 AT 12322.0 12324.0 Sell
      		191,963 4436 LSE
      09:15:36 12322.0 15 AT 12322.0 12324.0 Sell
      		191,949 4435 LSE
      09:15:32 12322.0 31 AT 12322.0 12324.0 Sell
      		191,934 4434 LSE
      09:15:32 12322.0 16 AT 12322.0 12324.0 Sell
      		191,903 4433 LSE
      09:15:32 12322.0 24 AT 12322.0 12324.0 Sell
      		191,887 4432 LSE
      09:15:32 12322.0 12 AT 12322.0 12324.0 Sell
      		191,863 4431 LSE
      09:15:32 12324.0 178 O 12322.0 12324.0 Buy
      		191,851 4430 LSE
      09:15:32 12324.0 175 O 12322.0 12324.0 Buy
      		191,673 4429 LSE
      09:15:32 12324.0 15 AT 12324.0 12326.0 Sell
      		191,498 4428 LSE
      09:15:32 12324.0 16 AT 12324.0 12326.0 Sell
      		191,483 4427 LSE
      09:15:31 12324.0 15 AT 12324.0 12326.0 Sell
      		191,467 4426 LSE
      09:15:23 12326.0 14 AT 12326.0 12328.0 Sell
      		191,452 4425 LSE
      09:15:22 12326.0 35 AT 12324.0 12326.0 Buy
      		191,438 4424 LSE
      09:15:22 12326.0 122 AT 12324.0 12326.0 Buy
      		191,403 4423 LSE
      09:15:22 12326.0 91 AT 12324.0 12326.0 Buy
      		191,281 4422 LSE
      09:15:19 12324.0 14 AT 12324.0 12326.0 Sell
      		191,190 4421 LSE
      09:15:19 12324.0 16 AT 12324.0 12326.0 Sell
      		191,176 4420 LSE
      09:15:19 12324.0 72 AT 12324.0 12326.0 Sell
      		191,160 4419 LSE
      09:15:18 12324.0 47 AT 12322.0 12324.0 Buy
      		191,088 4418 LSE
      09:15:18 12324.0 6 AT 12322.0 12324.0 Buy
      		191,041 4417 LSE
      09:15:18 12324.0 61 AT 12322.0 12324.0 Buy
      		191,035 4416 LSE
      09:15:18 12324.0 65 AT 12322.0 12324.0 Buy
      		190,974 4415 LSE
      09:14:44 12322.0 13 AT 12322.0 12324.0 Sell
      		190,909 4414 LSE
      09:14:44 12322.0 20 AT 12322.0 12324.0 Sell
      		190,896 4413 LSE
      09:14:43 12324.0 20 AT 12322.0 12324.0 Buy
      		190,876 4412 LSE
      09:14:43 12324.0 18 AT 12322.0 12324.0 Buy
      		190,856 4411 LSE
      09:14:35 12324.0 20 AT 12324.0 12326.0 Sell
      		190,838 4410 LSE
      09:14:35 12324.0 10 AT 12324.0 12326.0 Sell
      		190,818 4409 LSE
      09:14:35 12324.0 43 AT 12324.0 12326.0 Sell
      		190,808 4408 LSE
      09:14:35 12324.0 20 AT 12324.0 12326.0 Sell
      		190,765 4407 LSE
      09:14:35 12324.0 28 AT 12324.0 12326.0 Sell
      		190,745 4406 LSE
      09:14:10 12324.0 23 AT 12324.0 12326.0 Sell
      		190,717 4405 LSE
      09:14:10 12324.0 28 AT 12324.0 12326.0 Sell
      		190,694 4404 LSE
      09:14:01 12326.0 40 AT 12326.0 12328.0 Sell
      		190,666 4403 LSE
      09:13:57 12326.0 28 AT 12326.0 12328.0 Sell
      		190,626 4402 LSE
      09:13:56 12326.0 28 AT 12326.0 12328.0 Sell
      		190,598 4401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock