ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,029.45
      3.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (09:37-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:10 12326.0 9 AT 12326.0 12328.0 Sell
      		234,759 5551 LSE
      09:37:10 12326.0 69 AT 12326.0 12330.0 Sell
      		234,750 5550 LSE
      09:37:10 12326.0 180 AT 12326.0 12330.0 Sell
      		234,681 5549 LSE
      09:37:10 12326.0 27 AT 12326.0 12330.0 Sell
      		234,501 5548 LSE
      09:37:10 12326.0 72 AT 12326.0 12330.0 Sell
      		234,474 5547 LSE
      09:37:10 12328.0 9 AT 12328.0 12330.0 Sell
      		234,402 5546 LSE
      09:37:03 12328.0 9 AT 12328.0 12332.0 Sell
      		234,393 5545 LSE
      09:37:03 12328.0 83 AT 12328.0 12332.0 Sell
      		234,384 5544 LSE
      09:37:03 12328.0 34 AT 12328.0 12332.0 Sell
      		234,301 5543 LSE
      09:37:03 12330.0 9 AT 12330.0 12332.0 Sell
      		234,267 5542 LSE
      09:37:00 12330.0 9 AT 12330.0 12332.0 Sell
      		234,258 5541 LSE
      09:36:56 12332.0 8 AT 12332.0 12334.0 Sell
      		234,249 5540 LSE
      09:36:56 12332.0 8 AT 12332.0 12334.0 Sell
      		234,241 5539 LSE
      09:36:56 12332.0 25 AT 12332.0 12334.0 Sell
      		234,233 5538 LSE
      09:36:56 12332.0 27 AT 12332.0 12334.0 Sell
      		234,208 5537 LSE
      09:36:56 12332.0 10 AT 12332.0 12334.0 Sell
      		234,181 5536 LSE
      09:36:56 12334.0 11 AT 12334.0 12336.0 Sell
      		234,171 5535 LSE
      09:36:48 12334.0 11 AT 12334.0 12336.0 Sell
      		234,160 5534 LSE
      09:36:48 12334.0 11 AT 12334.0 12336.0 Sell
      		234,149 5533 LSE
      09:36:45 12332.0 7 AT 12330.0 12332.0 Buy
      		234,138 5532 LSE
      09:36:45 12332.0 8 AT 12332.0 12334.0 Sell
      		234,131 5531 LSE
      09:36:45 12332.0 29 AT 12332.0 12334.0 Sell
      		234,123 5530 LSE
      09:36:45 12334.0 10 AT 12334.0 12336.0 Sell
      		234,094 5529 LSE
      09:36:45 12334.0 35 AT 12334.0 12338.0 Sell
      		234,084 5528 LSE
      09:36:45 12334.0 8 AT 12334.0 12338.0 Sell
      		234,049 5527 LSE
      09:36:41 12336.0 46 AT 12334.0 12336.0 Buy
      		234,041 5526 LSE
      09:36:41 12336.0 29 AT 12334.0 12336.0 Buy
      		233,995 5525 LSE
      09:36:41 12334.0 8 AT 12334.0 12336.0 Sell
      		233,966 5524 LSE
      09:36:41 12334.0 24 AT 12332.0 12334.0 Buy
      		233,958 5523 LSE
      09:36:40 12332.0 10 AT 12332.0 12334.0 Sell
      		233,934 5522 LSE
      09:36:35 12334.0 10 AT 12334.0 12336.0 Sell
      		233,924 5521 LSE
      09:36:35 12334.0 190 AT 12332.0 12334.0 Buy
      		233,914 5520 LSE
      09:36:35 12334.0 10 AT 12334.0 12336.0 Sell
      		233,724 5519 LSE
      09:36:35 12334.0 15 AT 12332.0 12334.0 Buy
      		233,714 5518 LSE
      09:36:35 12334.0 30 AT 12332.0 12334.0 Buy
      		233,699 5517 LSE
      09:36:32 12332.0 48 AT 12330.0 12332.0 Buy
      		233,669 5516 LSE
      09:36:28 12332.0 13 AT 12332.0 12334.0 Sell
      		233,621 5515 LSE
      09:36:28 12332.0 16 AT 12332.0 12334.0 Sell
      		233,608 5514 LSE
      09:36:19 12334.0 14 AT 12334.0 12336.0 Sell
      		233,592 5513 LSE
      09:36:19 12334.0 17 AT 12334.0 12336.0 Sell
      		233,578 5512 LSE
      09:36:14 12334.0 16 AT 12334.0 12336.0 Sell
      		233,561 5511 LSE
      09:36:13 12332.0 47 AT 12330.0 12332.0 Buy
      		233,545 5510 LSE
      09:36:13 12332.0 70 AT 12330.0 12332.0 Buy
      		233,498 5509 LSE
      09:36:11 12332.0 17 AT 12332.0 12334.0 Sell
      		233,428 5508 LSE
      09:36:07 12330.0 144 AT 12328.0 12330.0 Buy
      		233,411 5507 LSE
      09:36:07 12330.0 33 AT 12328.0 12330.0 Buy
      		233,267 5506 LSE
      09:36:07 12330.0 6 AT 12328.0 12330.0 Buy
      		233,234 5505 LSE
      09:36:04 12324.0 16 AT 12324.0 12326.0 Sell
      		233,228 5504 LSE
      09:36:04 12324.0 1 AT 12322.0 12324.0 Buy
      		233,212 5503 LSE
      09:36:04 12324.0 15 AT 12322.0 12324.0 Buy
      		233,211 5502 LSE
      09:36:04 12324.0 270 AT 12324.0 12328.0 Sell
      		233,196 5501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TG
      TEG
      TAG Immobilien
      Delayed Upgrade Clock