ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,083.22
      3.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5801 - 5751 (09:42-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:33 12338.0 3 AT 12338.0 12342.0 Sell
      		244,436 5801 LSE
      09:42:33 12338.0 27 AT 12338.0 12342.0 Sell
      		244,433 5800 LSE
      09:42:33 12338.0 73 AT 12338.0 12342.0 Sell
      		244,406 5799 LSE
      09:42:33 12340.0 13 AT 12340.0 12342.0 Sell
      		244,333 5798 LSE
      09:42:33 12342.0 41 AT 12342.0 12344.0 Sell
      		244,320 5797 LSE
      09:42:33 12342.0 25 AT 12342.0 12344.0 Sell
      		244,279 5796 LSE
      09:42:18 12342.0 15 AT 12342.0 12346.0 Sell
      		244,254 5795 LSE
      09:42:11 12346.0 10 AT 12344.0 12346.0 Buy
      		244,239 5794 LSE
      09:42:07 12344.0 186 O 12342.0 12346.0
      		244,229 5793 LSE
      09:42:06 12344.0 13 AT 12344.0 12346.0 Sell
      		244,043 5792 LSE
      09:41:30 12348.0 12 AT 12348.0 12350.0 Sell
      		244,030 5791 LSE
      09:41:24 12344.0 36 AT 12344.0 12348.0 Sell
      		244,018 5790 LSE
      09:41:24 12346.0 14 AT 12346.0 12348.0 Sell
      		243,982 5789 LSE
      09:41:24 12344.0 22 AT 12344.0 12348.0 Sell
      		243,968 5788 LSE
      09:41:24 12344.0 14 AT 12344.0 12348.0 Sell
      		243,946 5787 LSE
      09:41:24 12346.0 14 AT 12346.0 12348.0 Sell
      		243,932 5786 LSE
      09:41:24 12346.0 31 AT 12344.0 12346.0 Buy
      		243,918 5785 LSE
      09:41:24 12346.0 29 AT 12344.0 12346.0 Buy
      		243,887 5784 LSE
      09:41:21 12344.0 15 AT 12344.0 12346.0 Sell
      		243,858 5783 LSE
      09:41:21 12344.0 16 AT 12342.0 12344.0 Buy
      		243,843 5782 LSE
      09:41:21 12344.0 88 AT 12342.0 12344.0 Buy
      		243,827 5781 LSE
      09:41:21 12344.0 30 AT 12342.0 12344.0 Buy
      		243,739 5780 LSE
      09:41:19 12342.0 14 AT 12342.0 12346.0 Sell
      		243,709 5779 LSE
      09:41:19 12342.0 17 AT 12342.0 12346.0 Sell
      		243,695 5778 LSE
      09:41:19 12342.0 9 AT 12342.0 12346.0 Sell
      		243,678 5777 LSE
      09:41:19 12342.0 86 AT 12342.0 12346.0 Sell
      		243,669 5776 LSE
      09:41:19 12344.0 15 AT 12344.0 12346.0 Sell
      		243,583 5775 LSE
      09:41:13 12344.0 14 AT 12344.0 12346.0 Sell
      		243,568 5774 LSE
      09:41:13 12344.0 14 AT 12344.0 12346.0 Sell
      		243,554 5773 LSE
      09:41:12 12344.0 25 AT 12344.0 12346.0 Sell
      		243,540 5772 LSE
      09:41:12 12344.0 14 AT 12344.0 12346.0 Sell
      		243,515 5771 LSE
      09:41:12 12344.0 54 AT 12342.0 12344.0 Buy
      		243,501 5770 LSE
      09:41:12 12344.0 60 AT 12342.0 12344.0 Buy
      		243,447 5769 LSE
      09:41:12 12344.0 1 AT 12342.0 12344.0 Buy
      		243,387 5768 LSE
      09:41:12 12344.0 47 AT 12344.0 12346.0 Sell
      		243,386 5767 LSE
      09:41:12 12344.0 24 AT 12344.0 12346.0 Sell
      		243,339 5766 LSE
      09:41:12 12344.0 14 AT 12344.0 12346.0 Sell
      		243,315 5765 LSE
      09:41:12 12342.0 7 AT 12342.0 12346.0 Sell
      		243,301 5764 LSE
      09:41:12 12342.0 31 AT 12342.0 12346.0 Sell
      		243,294 5763 LSE
      09:41:12 12342.0 52 AT 12342.0 12346.0 Sell
      		243,263 5762 LSE
      09:41:12 12342.0 20 AT 12342.0 12346.0 Sell
      		243,211 5761 LSE
      09:41:12 12344.0 12 AT 12344.0 12346.0 Sell
      		243,191 5760 LSE
      09:41:12 12344.0 1 AT 12344.0 12346.0 Sell
      		243,179 5759 LSE
      09:41:12 12344.0 1 AT 12344.0 12346.0 Sell
      		243,178 5758 LSE
      09:41:12 12344.0 14 AT 12344.0 12346.0 Sell
      		243,177 5757 LSE
      09:41:12 12344.0 50 AT 12344.0 12346.0 Sell
      		243,163 5756 LSE
      09:41:12 12344.0 24 AT 12344.0 12346.0 Sell
      		243,113 5755 LSE
      09:41:12 12346.0 14 AT 12346.0 12348.0 Sell
      		243,089 5754 LSE
      09:41:12 12346.0 76 AT 12346.0 12350.0 Sell
      		243,075 5753 LSE
      09:41:12 12346.0 13 AT 12346.0 12350.0 Sell
      		242,999 5752 LSE
      09:41:12 12348.0 14 AT 12348.0 12350.0 Sell
      		242,986 5751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      193A
      GroBels
      Delayed Upgrade Clock