ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,052.56
      3.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (04:26-04:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:49 12230.0 17 AT 12230.0 12232.0 Sell
      		52,116 1001 LSE
      04:26:12 12230.0 30 O 12230.0 12232.0 Sell
      		52,099 1000 LSE
      04:26:11 12230.0 14 AT 12228.0 12230.0 Buy
      		52,069 999 LSE
      04:26:00 12228.0 7 AT 12226.0 12228.0 Buy
      		52,055 998 LSE
      04:26:00 12228.0 17 AT 12226.0 12228.0 Buy
      		52,048 997 LSE
      04:25:56 12228.0 7 AT 12226.0 12228.0 Buy
      		52,031 996 LSE
      04:25:56 12228.0 14 AT 12226.0 12228.0 Buy
      		52,024 995 LSE
      04:25:34 12227.083 3 O 12228.0 12232.0 Sell
      		52,010 994 LSE
      04:25:24 12228.0 27 O 12226.0 12230.0
      		52,007 993 LSE
      04:25:24 12228.0 16 AT 12228.0 12230.0 Sell
      		51,980 992 LSE
      04:25:06 12224.0 31 O 12224.0 12228.0 Sell
      		51,964 991 LSE
      04:25:06 12224.0 28 O 12224.0 12228.0 Sell
      		51,933 990 LSE
      04:25:04 12224.0 4 AT 12224.0 12228.0 Sell
      		51,905 989 LSE
      04:25:04 12224.0 14 AT 12224.0 12228.0 Sell
      		51,901 988 LSE
      04:25:04 12224.0 13 AT 12224.0 12228.0 Sell
      		51,887 987 LSE
      04:25:04 12224.0 23 AT 12224.0 12228.0 Sell
      		51,874 986 LSE
      04:25:02 12226.0 1 AT 12224.0 12226.0 Buy
      		51,851 985 LSE
      04:25:02 12226.0 42 AT 12224.0 12226.0 Buy
      		51,850 984 LSE
      04:25:02 12226.0 14 AT 12226.0 12228.0 Sell
      		51,808 983 LSE
      04:25:02 12226.0 13 AT 12226.0 12230.0 Sell
      		51,794 982 LSE
      04:25:02 12226.0 36 AT 12226.0 12230.0 Sell
      		51,781 981 LSE
      04:25:02 12226.0 67 AT 12226.0 12230.0 Sell
      		51,745 980 LSE
      04:25:02 12226.0 29 AT 12226.0 12230.0 Sell
      		51,678 979 LSE
      04:25:00 12228.0 14 AT 12228.0 12230.0 Sell
      		51,649 978 LSE
      04:25:00 12228.0 3 AT 12226.0 12228.0 Buy
      		51,635 977 LSE
      04:25:00 12228.0 25 AT 12228.0 12232.0 Sell
      		51,632 976 LSE
      04:25:00 12228.0 40 AT 12228.0 12232.0 Sell
      		51,607 975 LSE
      04:25:00 12228.0 13 AT 12228.0 12232.0 Sell
      		51,567 974 LSE
      04:24:58 12230.59 163 O 12228.0 12232.0 Buy
      		51,554 973 LSE
      04:24:49 12228.0 32 O 12228.0 12232.0 Sell
      		51,391 972 LSE
      04:24:45 12228.0 24 AT 12228.0 12230.0 Sell
      		51,359 971 LSE
      04:24:45 12228.0 14 AT 12228.0 12230.0 Sell
      		51,335 970 LSE
      04:24:45 12228.0 25 AT 12228.0 12230.0 Sell
      		51,321 969 LSE
      04:24:45 12230.0 13 AT 12230.0 12232.0 Sell
      		51,296 968 LSE
      04:24:45 12230.0 14 AT 12230.0 12232.0 Sell
      		51,283 967 LSE
      04:24:35 12230.0 23 O 12230.0 12232.0 Sell
      		51,269 966 LSE
      04:24:31 12230.0 14 AT 12230.0 12232.0 Sell
      		51,246 965 LSE
      04:24:31 12228.0 6 AT 12228.0 12232.0 Sell
      		51,232 964 LSE
      04:24:31 12228.0 14 AT 12228.0 12232.0 Sell
      		51,226 963 LSE
      04:24:31 12228.0 13 AT 12228.0 12232.0 Sell
      		51,212 962 LSE
      04:24:31 12228.0 26 AT 12228.0 12232.0 Sell
      		51,199 961 LSE
      04:24:31 12230.0 14 AT 12230.0 12232.0 Sell
      		51,173 960 LSE
      04:24:30 12230.0 14 AT 12230.0 12232.0 Sell
      		51,159 959 LSE
      04:24:30 12230.0 27 AT 12230.0 12232.0 Sell
      		51,145 958 LSE
      04:24:30 12230.0 14 AT 12230.0 12232.0 Sell
      		51,118 957 LSE
      04:24:30 12230.0 14 AT 12230.0 12232.0 Sell
      		51,104 956 LSE
      04:24:30 12230.0 33 AT 12230.0 12232.0 Sell
      		51,090 955 LSE
      04:24:29 12232.0 30 AT 12232.0 12236.0 Sell
      		51,057 954 LSE
      04:24:29 12232.0 10 AT 12232.0 12236.0 Sell
      		51,027 953 LSE
      04:24:29 12232.0 73 AT 12232.0 12236.0 Sell
      		51,017 952 LSE
      04:24:07 12234.0 12 AT 12234.0 12236.0 Sell
      		50,944 951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock