ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,017.08
      3.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (04:30-04:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:35 12236.0 31 AT 12236.0 12240.0 Sell
      		53,318 1051 LSE
      04:30:35 12236.0 17 AT 12236.0 12240.0 Sell
      		53,287 1050 LSE
      04:30:04 12238.0 17 AT 12238.0 12242.0 Sell
      		53,270 1049 LSE
      04:30:04 12240.0 14 AT 12240.0 12242.0 Sell
      		53,253 1048 LSE
      04:30:04 12240.0 3 AT 12240.0 12242.0 Sell
      		53,239 1047 LSE
      04:30:04 12242.0 59 AT 12238.0 12242.0 Buy
      		53,236 1046 LSE
      04:30:00 12234.0 81 AT 12232.0 12234.0 Buy
      		53,177 1045 LSE
      04:30:00 12234.0 10 AT 12232.0 12234.0 Buy
      		53,096 1044 LSE
      04:30:00 12232.0 18 AT 12230.0 12232.0 Buy
      		53,086 1043 LSE
      04:30:00 12232.0 30 AT 12230.0 12232.0 Buy
      		53,068 1042 LSE
      04:29:56 12232.0 17 AT 12232.0 12236.0 Sell
      		53,038 1041 LSE
      04:29:56 12234.0 25 AT 12234.0 12238.0 Sell
      		53,021 1040 LSE
      04:29:56 12234.0 16 AT 12234.0 12238.0 Sell
      		52,996 1039 LSE
      04:29:56 12234.0 14 AT 12234.0 12238.0 Sell
      		52,980 1038 LSE
      04:29:56 12234.0 2 AT 12234.0 12238.0 Sell
      		52,966 1037 LSE
      04:29:54 12234.0 66 O 12234.0 12238.0 Sell
      		52,964 1036 LSE
      04:29:41 12234.0 35 AT 12234.0 12238.0 Sell
      		52,898 1035 LSE
      04:29:41 12234.0 18 AT 12234.0 12238.0 Sell
      		52,863 1034 LSE
      04:29:38 12234.0 7 O 12234.0 12238.0 Sell
      		52,845 1033 LSE
      04:29:38 12234.0 60 O 12234.0 12238.0 Sell
      		52,838 1032 LSE
      04:29:36 12236.0 30 AT 12236.0 12238.0 Sell
      		52,778 1031 LSE
      04:29:36 12236.0 15 AT 12236.0 12238.0 Sell
      		52,748 1030 LSE
      04:29:36 12236.0 31 AT 12234.0 12236.0 Buy
      		52,733 1029 LSE
      04:29:29 12234.0 18 AT 12234.0 12236.0 Sell
      		52,702 1028 LSE
      04:29:28 12234.0 18 AT 12234.0 12236.0 Sell
      		52,684 1027 LSE
      04:29:28 12234.0 35 AT 12232.0 12234.0 Buy
      		52,666 1026 LSE
      04:29:25 12232.0 19 AT 12232.0 12234.0 Sell
      		52,631 1025 LSE
      04:29:09 12232.0 19 AT 12232.0 12234.0 Sell
      		52,612 1024 LSE
      04:29:09 12232.0 19 AT 12232.0 12234.0 Sell
      		52,593 1023 LSE
      04:29:09 12232.0 66 AT 12230.0 12232.0 Buy
      		52,574 1022 LSE
      04:29:09 12232.0 4 AT 12230.0 12232.0 Buy
      		52,508 1021 LSE
      04:28:49 12230.0 17 AT 12230.0 12232.0 Sell
      		52,504 1020 LSE
      04:28:47 12230.0 18 AT 12230.0 12232.0 Sell
      		52,487 1019 LSE
      04:28:32 12232.586 8 O 12230.0 12234.0 Buy
      		52,469 1018 LSE
      04:28:22 12232.0 16 AT 12232.0 12234.0 Sell
      		52,461 1017 LSE
      04:28:02 12230.0 43 AT 12230.0 12234.0 Sell
      		52,445 1016 LSE
      04:28:02 12230.0 6 AT 12230.0 12234.0 Sell
      		52,402 1015 LSE
      04:28:02 12230.0 6 AT 12230.0 12234.0 Sell
      		52,396 1014 LSE
      04:28:00 12230.92 45 O 12230.0 12234.0 Sell
      		52,390 1013 LSE
      04:27:59 12230.0 28 O 12230.0 12234.0 Sell
      		52,345 1012 LSE
      04:27:45 12232.0 13 AT 12232.0 12234.0 Sell
      		52,317 1011 LSE
      04:27:21 12232.0 24 AT 12232.0 12234.0 Sell
      		52,304 1010 LSE
      04:27:21 12232.0 28 AT 12232.0 12234.0 Sell
      		52,280 1009 LSE
      04:27:21 12232.0 56 AT 12230.0 12232.0 Buy
      		52,252 1008 LSE
      04:27:05 12230.0 25 AT 12228.0 12230.0 Buy
      		52,196 1007 LSE
      04:26:53 12226.0 21 AT 12226.0 12230.0 Sell
      		52,171 1006 LSE
      04:26:53 12226.0 14 AT 12226.0 12230.0 Sell
      		52,150 1005 LSE
      04:26:53 12228.0 1 AT 12228.0 12230.0 Sell
      		52,136 1004 LSE
      04:26:53 12228.0 17 AT 12228.0 12230.0 Sell
      		52,135 1003 LSE
      04:26:49 12230.0 2 AT 12230.0 12232.0 Sell
      		52,118 1002 LSE
      04:26:49 12230.0 17 AT 12230.0 12232.0 Sell
      		52,116 1001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BOV
      ABEVX192
      ABEVX192 Ex:19,25
      Delayed Upgrade Clock