ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,022.53
      3.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:45 12306.0 42 AT 12302.0 12306.0 Buy
      		223,851 5301 LSE
      09:32:45 12306.0 37 AT 12302.0 12306.0 Buy
      		223,809 5300 LSE
      09:32:45 12304.0 23 AT 12302.0 12304.0 Buy
      		223,772 5299 LSE
      09:32:45 12304.0 51 AT 12302.0 12304.0 Buy
      		223,749 5298 LSE
      09:32:45 12304.0 70 AT 12302.0 12304.0 Buy
      		223,698 5297 LSE
      09:32:43 12304.0 1 AT 12304.0 12306.0 Sell
      		223,628 5296 LSE
      09:32:43 12304.0 5 AT 12304.0 12306.0 Sell
      		223,627 5295 LSE
      09:32:43 12304.0 13 AT 12304.0 12306.0 Sell
      		223,622 5294 LSE
      09:32:42 12304.0 3 O 12304.0 12306.0 Sell
      		223,609 5293 LSE
      09:32:41 12304.0 17 AT 12304.0 12306.0 Sell
      		223,606 5292 LSE
      09:32:38 12302.0 49 AT 12300.0 12302.0 Buy
      		223,589 5291 LSE
      09:32:38 12302.0 28 AT 12300.0 12302.0 Buy
      		223,540 5290 LSE
      09:32:38 12302.0 24 O 12300.0 12302.0 Buy
      		223,512 5289 LSE
      09:32:38 12302.0 17 AT 12302.0 12304.0 Sell
      		223,488 5288 LSE
      09:32:38 12302.0 48 AT 12300.0 12302.0 Buy
      		223,471 5287 LSE
      09:32:38 12302.0 50 AT 12300.0 12302.0 Buy
      		223,423 5286 LSE
      09:32:38 12302.0 104 AT 12300.0 12302.0 Buy
      		223,373 5285 LSE
      09:32:38 12302.0 26 AT 12298.0 12302.0 Buy
      		223,269 5284 LSE
      09:32:38 12302.0 25 AT 12298.0 12302.0 Buy
      		223,243 5283 LSE
      09:32:38 12300.0 51 AT 12298.0 12300.0 Buy
      		223,218 5282 LSE
      09:32:38 12300.0 36 AT 12298.0 12300.0 Buy
      		223,167 5281 LSE
      09:32:38 12300.0 9 AT 12298.0 12300.0 Buy
      		223,131 5280 LSE
      09:32:38 12300.0 31 AT 12298.0 12300.0 Buy
      		223,122 5279 LSE
      09:32:37 12298.0 26 AT 12296.0 12298.0 Buy
      		223,091 5278 LSE
      09:32:33 12298.0 20 AT 12298.0 12300.0 Sell
      		223,065 5277 LSE
      09:32:32 12298.0 37 AT 12296.0 12298.0 Buy
      		223,045 5276 LSE
      09:32:32 12298.0 50 AT 12296.0 12298.0 Buy
      		223,008 5275 LSE
      09:32:32 12298.0 9 AT 12296.0 12298.0 Buy
      		222,958 5274 LSE
      09:32:32 12298.0 168 AT 12296.0 12298.0 Buy
      		222,949 5273 LSE
      09:32:32 12296.0 20 AT 12296.0 12298.0 Sell
      		222,781 5272 LSE
      09:32:31 12296.0 2 AT 12294.0 12296.0 Buy
      		222,761 5271 LSE
      09:32:31 12296.0 1 AT 12294.0 12296.0 Buy
      		222,759 5270 LSE
      09:32:31 12296.0 20 AT 12296.0 12298.0 Sell
      		222,758 5269 LSE
      09:32:31 12296.0 24 AT 12296.0 12298.0 Sell
      		222,738 5268 LSE
      09:32:31 12296.0 52 AT 12294.0 12296.0 Buy
      		222,714 5267 LSE
      09:32:31 12296.0 41 AT 12294.0 12296.0 Buy
      		222,662 5266 LSE
      09:32:31 12296.0 33 AT 12294.0 12296.0 Buy
      		222,621 5265 LSE
      09:32:31 12296.0 196 AT 12294.0 12296.0 Buy
      		222,588 5264 LSE
      09:32:30 12294.0 19 O 12294.0 12296.0 Sell
      		222,392 5263 LSE
      09:32:29 12294.0 19 AT 12294.0 12296.0 Sell
      		222,373 5262 LSE
      09:32:29 12294.0 24 AT 12292.0 12294.0 Buy
      		222,354 5261 LSE
      09:32:29 12294.0 51 AT 12292.0 12294.0 Buy
      		222,330 5260 LSE
      09:32:29 12294.0 65 AT 12290.0 12294.0 Buy
      		222,279 5259 LSE
      09:32:29 12294.0 72 AT 12290.0 12294.0 Buy
      		222,214 5258 LSE
      09:32:29 12294.0 15 AT 12290.0 12294.0 Buy
      		222,142 5257 LSE
      09:32:29 12294.0 166 AT 12290.0 12294.0 Buy
      		222,127 5256 LSE
      09:32:18 12292.0 19 AT 12292.0 12294.0 Sell
      		221,961 5255 LSE
      09:32:17 12290.0 19 O 12292.0 12294.0 Sell
      		221,942 5254 LSE
      09:32:17 12292.0 200 AT 12290.0 12292.0 Buy
      		221,923 5253 LSE
      09:32:17 12292.0 126 AT 12290.0 12292.0 Buy
      		221,723 5252 LSE
      09:32:17 12292.0 50 AT 12290.0 12292.0 Buy
      		221,597 5251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      KCSH
      KraneShares Trus
      LSE
      VAPU
      Vanftsedvapacxj
      NYSE
      ATO
      Atmos Energy
      NASDAQ
      JRSH
      Jerash Holdings US
      Delayed Upgrade Clock