ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,989.99
      3.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (10:01-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:18 12280.0 20 AT 12280.0 12282.0 Sell
      		263,197 6351 LSE
      10:01:17 12280.0 73 AT 12278.0 12280.0 Buy
      		263,177 6350 LSE
      10:01:17 12280.0 18 AT 12280.0 12282.0 Sell
      		263,104 6349 LSE
      10:01:16 12284.0 1 AT 12284.0 12286.0 Sell
      		263,086 6348 LSE
      10:01:16 12284.0 40 AT 12284.0 12286.0 Sell
      		263,085 6347 LSE
      10:01:16 12284.0 24 AT 12284.0 12286.0 Sell
      		263,045 6346 LSE
      10:01:15 12284.46 9 O 12284.0 12286.0 Sell
      		263,021 6345 LSE
      10:01:08 12284.0 46 AT 12284.0 12288.0 Sell
      		263,012 6344 LSE
      10:01:08 12284.0 21 AT 12284.0 12288.0 Sell
      		262,966 6343 LSE
      10:01:06 12288.0 73 AT 12288.0 12290.0 Sell
      		262,945 6342 LSE
      10:01:06 12288.0 22 AT 12288.0 12290.0 Sell
      		262,872 6341 LSE
      10:01:03 12288.0 18 AT 12286.0 12288.0 Buy
      		262,850 6340 LSE
      10:01:00 12284.0 8 AT 12284.0 12288.0 Sell
      		262,832 6339 LSE
      10:01:00 12286.0 12 AT 12286.0 12288.0 Sell
      		262,824 6338 LSE
      10:01:00 12286.0 16 AT 12286.0 12288.0 Sell
      		262,812 6337 LSE
      10:00:59 12286.0 100 AT 12284.0 12286.0 Buy
      		262,796 6336 LSE
      10:00:57 12286.0 31 AT 12286.0 12288.0 Sell
      		262,696 6335 LSE
      10:00:43 12288.92 195 O 12288.0 12292.0 Sell
      		262,665 6334 LSE
      10:00:42 12288.785 111 O 12288.0 12292.0 Sell
      		262,470 6333 LSE
      10:00:42 12288.0 41 O 12288.0 12292.0 Sell
      		262,359 6332 LSE
      10:00:41 12288.0 73 AT 12286.0 12288.0 Buy
      		262,318 6331 LSE
      10:00:38 12290.0 74 AT 12290.0 12294.0 Sell
      		262,245 6330 LSE
      10:00:38 12290.0 19 AT 12290.0 12294.0 Sell
      		262,171 6329 LSE
      10:00:16 12292.0 73 AT 12290.0 12292.0 Buy
      		262,152 6328 LSE
      10:00:14 12294.0 1 AT 12294.0 12296.0 Sell
      		262,079 6327 LSE
      10:00:14 12294.0 10 AT 12294.0 12296.0 Sell
      		262,078 6326 LSE
      10:00:14 12294.0 4 AT 12294.0 12296.0 Sell
      		262,068 6325 LSE
      10:00:00 12294.0 12 AT 12292.0 12294.0 Buy
      		262,064 6324 LSE
      10:00:00 12294.0 10 AT 12294.0 12296.0 Sell
      		262,052 6323 LSE
      10:00:00 12294.0 5 AT 12294.0 12298.0 Sell
      		262,042 6322 LSE
      10:00:00 12294.0 45 AT 12294.0 12298.0 Sell
      		262,037 6321 LSE
      10:00:00 12296.0 8 AT 12294.0 12296.0 Buy
      		261,992 6320 LSE
      10:00:00 12296.0 48 AT 12294.0 12296.0 Buy
      		261,984 6319 LSE
      10:00:00 12296.0 25 AT 12292.0 12296.0 Buy
      		261,936 6318 LSE
      10:00:00 12296.0 31 AT 12292.0 12296.0 Buy
      		261,911 6317 LSE
      10:00:00 12294.0 73 AT 12292.0 12294.0 Buy
      		261,880 6316 LSE
      10:00:00 12296.0 5 AT 12292.0 12296.0 Buy
      		261,807 6315 LSE
      10:00:00 12296.0 23 AT 12292.0 12296.0 Buy
      		261,802 6314 LSE
      10:00:00 12296.0 28 AT 12292.0 12296.0 Buy
      		261,779 6313 LSE
      10:00:00 12296.0 19 AT 12292.0 12296.0 Buy
      		261,751 6312 LSE
      10:00:00 12294.0 20 AT 12292.0 12294.0 Buy
      		261,732 6311 LSE
      10:00:00 12294.0 17 AT 12292.0 12294.0 Buy
      		261,712 6310 LSE
      10:00:00 12294.0 56 AT 12292.0 12294.0 Buy
      		261,695 6309 LSE
      10:00:00 12296.0 28 AT 12292.0 12296.0 Buy
      		261,639 6308 LSE
      10:00:00 12296.0 28 AT 12292.0 12296.0 Buy
      		261,611 6307 LSE
      10:00:00 12296.0 31 AT 12292.0 12296.0 Buy
      		261,583 6306 LSE
      10:00:00 12294.0 8 AT 12292.0 12294.0 Buy
      		261,552 6305 LSE
      10:00:00 12294.0 17 AT 12292.0 12294.0 Buy
      		261,544 6304 LSE
      10:00:00 12294.0 56 AT 12290.0 12294.0 Buy
      		261,527 6303 LSE
      10:00:00 12296.0 14 AT 12290.0 12296.0 Buy
      		261,471 6302 LSE
      10:00:00 12296.0 20 AT 12290.0 12296.0 Buy
      		261,457 6301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock