ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,897.75
      3.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:19 12310.0 13 AT 12310.0 12312.0 Sell
      		210,721 4951 LSE
      09:30:19 12310.0 25 AT 12310.0 12312.0 Sell
      		210,708 4950 LSE
      09:30:19 12310.0 14 O 12310.0 12312.0 Sell
      		210,683 4949 LSE
      09:30:19 12312.0 13 AT 12312.0 12314.0 Sell
      		210,669 4948 LSE
      09:30:19 12312.0 41 AT 12310.0 12312.0 Buy
      		210,656 4947 LSE
      09:30:19 12310.0 16 AT 12310.0 12312.0 Sell
      		210,615 4946 LSE
      09:30:19 12310.0 14 AT 12310.0 12312.0 Sell
      		210,599 4945 LSE
      09:30:18 12310.0 14 AT 12310.0 12312.0 Sell
      		210,585 4944 LSE
      09:30:17 12308.0 13 AT 12308.0 12310.0 Sell
      		210,571 4943 LSE
      09:30:16 12308.0 13 AT 12308.0 12312.0 Sell
      		210,558 4942 LSE
      09:30:16 12306.0 13 AT 12306.0 12310.0 Sell
      		210,545 4941 LSE
      09:30:16 12306.0 76 AT 12306.0 12310.0 Sell
      		210,532 4940 LSE
      09:30:16 12306.0 11 AT 12306.0 12310.0 Sell
      		210,456 4939 LSE
      09:30:16 12308.0 13 AT 12308.0 12310.0 Sell
      		210,445 4938 LSE
      09:30:15 12308.0 13 AT 12308.0 12310.0 Sell
      		210,432 4937 LSE
      09:30:13 12306.0 2 AT 12306.0 12310.0 Sell
      		210,419 4936 LSE
      09:30:13 12306.0 10 AT 12306.0 12310.0 Sell
      		210,417 4935 LSE
      09:30:13 12308.0 10 AT 12308.0 12312.0 Sell
      		210,407 4934 LSE
      09:30:12 12310.0 57 AT 12310.0 12314.0 Sell
      		210,397 4933 LSE
      09:30:12 12310.0 31 AT 12310.0 12314.0 Sell
      		210,340 4932 LSE
      09:30:12 12310.0 73 AT 12310.0 12314.0 Sell
      		210,309 4931 LSE
      09:30:12 12310.0 73 AT 12310.0 12314.0 Sell
      		210,236 4930 LSE
      09:30:12 12310.0 10 AT 12310.0 12314.0 Sell
      		210,163 4929 LSE
      09:30:12 12312.0 11 AT 12312.0 12314.0 Sell
      		210,153 4928 LSE
      09:30:10 12310.0 10 AT 12310.0 12314.0 Sell
      		210,142 4927 LSE
      09:30:10 12310.0 9 AT 12310.0 12314.0 Sell
      		210,132 4926 LSE
      09:30:10 12312.0 9 AT 12312.0 12316.0 Sell
      		210,123 4925 LSE
      09:30:10 12310.0 9 AT 12310.0 12312.0 Sell
      		210,114 4924 LSE
      09:30:10 12312.0 9 AT 12312.0 12314.0 Sell
      		210,105 4923 LSE
      09:30:10 12312.0 43 AT 12312.0 12314.0 Sell
      		210,096 4922 LSE
      09:30:10 12312.0 5 AT 12310.0 12312.0 Buy
      		210,053 4921 LSE
      09:30:10 12312.0 68 AT 12310.0 12312.0 Buy
      		210,048 4920 LSE
      09:30:10 12312.0 9 AT 12310.0 12312.0 Buy
      		209,980 4919 LSE
      09:30:10 12310.0 73 AT 12308.0 12310.0 Buy
      		209,971 4918 LSE
      09:30:10 12310.0 57 AT 12310.0 12314.0 Sell
      		209,898 4917 LSE
      09:30:10 12310.0 10 AT 12310.0 12314.0 Sell
      		209,841 4916 LSE
      09:30:10 12310.0 61 AT 12310.0 12314.0 Sell
      		209,831 4915 LSE
      09:30:10 12312.0 10 AT 12312.0 12314.0 Sell
      		209,770 4914 LSE
      09:30:10 12312.0 3 AT 12312.0 12314.0 Sell
      		209,760 4913 LSE
      09:30:10 12312.0 10 AT 12312.0 12314.0 Sell
      		209,757 4912 LSE
      09:30:08 12312.0 29 AT 12312.0 12316.0 Sell
      		209,747 4911 LSE
      09:30:08 12312.0 60 AT 12312.0 12316.0 Sell
      		209,718 4910 LSE
      09:30:08 12314.0 25 AT 12314.0 12316.0 Sell
      		209,658 4909 LSE
      09:30:08 12314.0 10 AT 12314.0 12316.0 Sell
      		209,633 4908 LSE
      09:30:07 12316.0 100 AT 12316.0 12318.0 Sell
      		209,623 4907 LSE
      09:30:07 12318.0 11 AT 12318.0 12320.0 Sell
      		209,523 4906 LSE
      09:30:07 12320.0 10 AT 12320.0 12322.0 Sell
      		209,512 4905 LSE
      09:30:07 12320.0 22 AT 12320.0 12322.0 Sell
      		209,502 4904 LSE
      09:30:06 12320.0 11 AT 12320.0 12324.0 Sell
      		209,480 4903 LSE
      09:30:06 12320.0 80 AT 12320.0 12324.0 Sell
      		209,469 4902 LSE
      09:30:06 12320.0 31 AT 12320.0 12324.0 Sell
      		209,389 4901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock