ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,018.85
      3.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (11:03-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:56 12276.0 73 AT 12276.0 12278.0 Sell
      		329,169 7301 LSE
      11:03:56 12276.0 7 AT 12276.0 12278.0 Sell
      		329,096 7300 LSE
      11:03:56 12276.0 30 AT 12276.0 12278.0 Sell
      		329,089 7299 LSE
      11:03:56 12276.0 191 AT 12276.0 12278.0 Sell
      		329,059 7298 LSE
      11:03:50 12278.0 35 AT 12278.0 12280.0 Sell
      		328,868 7297 LSE
      11:03:27 12280.0 73 AT 12278.0 12280.0 Buy
      		328,833 7296 LSE
      11:03:27 12280.0 19 AT 12278.0 12280.0 Buy
      		328,760 7295 LSE
      11:03:27 12280.0 29 AT 12278.0 12280.0 Buy
      		328,741 7294 LSE
      11:03:27 12280.0 100 AT 12278.0 12280.0 Buy
      		328,712 7293 LSE
      11:03:27 12280.0 47 AT 12278.0 12280.0 Buy
      		328,612 7292 LSE
      11:03:27 12280.0 27 AT 12278.0 12280.0 Buy
      		328,565 7291 LSE
      11:03:27 12280.0 147 AT 12278.0 12280.0 Buy
      		328,538 7290 LSE
      11:03:27 12280.0 73 AT 12278.0 12280.0 Buy
      		328,391 7289 LSE
      11:03:20 12278.0 14 AT 12276.0 12278.0 Buy
      		328,318 7288 LSE
      11:03:20 12278.0 73 AT 12276.0 12278.0 Buy
      		328,304 7287 LSE
      11:03:15 12278.0 37 AT 12278.0 12280.0 Sell
      		328,231 7286 LSE
      11:03:15 12278.0 34 AT 12278.0 12280.0 Sell
      		328,194 7285 LSE
      11:03:11 12280.0 625 O 12278.0 12282.0
      		328,160 7284 LSE
      11:03:09 12280.0 47 AT 12278.0 12280.0 Buy
      		327,535 7283 LSE
      11:03:09 12280.0 200 AT 12278.0 12280.0 Buy
      		327,488 7282 LSE
      11:03:09 12280.0 147 AT 12278.0 12280.0 Buy
      		327,288 7281 LSE
      11:03:09 12280.0 29 AT 12278.0 12280.0 Buy
      		327,141 7280 LSE
      11:03:06 12280.0 8524 O 12278.0 12280.0 Buy
      		327,112 7279 LSE
      11:03:05 12280.0 30 AT 12278.0 12280.0 Buy
      		318,588 7278 LSE
      11:03:05 12280.0 13 AT 12278.0 12280.0 Buy
      		318,558 7277 LSE
      11:03:05 12280.0 9 AT 12278.0 12280.0 Buy
      		318,545 7276 LSE
      11:03:01 12276.924 237 O 12276.0 12280.0 Sell
      		318,536 7275 LSE
      11:02:50 12278.0 29 AT 12278.0 12280.0 Sell
      		318,299 7274 LSE
      11:02:50 12278.0 16 AT 12278.0 12280.0 Sell
      		318,270 7273 LSE
      11:02:42 12281.0 5682 O 12278.0 12280.0 Buy
      		318,254 7272 LSE
      11:02:41 12280.0 36 AT 12280.0 12282.0 Sell
      		312,572 7271 LSE
      11:02:29 12280.0 1 AT 12280.0 12282.0 Sell
      		312,536 7270 LSE
      11:02:29 12280.0 39 AT 12280.0 12282.0 Sell
      		312,535 7269 LSE
      11:02:29 12280.0 66 AT 12280.0 12282.0 Sell
      		312,496 7268 LSE
      11:02:18 12282.0 115 AT 12280.0 12282.0 Buy
      		312,430 7267 LSE
      11:02:18 12282.0 6 AT 12280.0 12282.0 Buy
      		312,315 7266 LSE
      11:02:18 12282.0 27 AT 12280.0 12282.0 Buy
      		312,309 7265 LSE
      11:02:17 12280.0 124 AT 12280.0 12282.0 Sell
      		312,282 7264 LSE
      11:02:17 12280.0 33 AT 12280.0 12282.0 Sell
      		312,158 7263 LSE
      11:02:17 12280.0 39 AT 12280.0 12282.0 Sell
      		312,125 7262 LSE
      11:02:08 12280.0 37 AT 12280.0 12282.0 Sell
      		312,086 7261 LSE
      11:02:02 12278.0 55 AT 12276.0 12278.0 Buy
      		312,049 7260 LSE
      11:02:02 12278.0 33 AT 12276.0 12278.0 Buy
      		311,994 7259 LSE
      11:01:48 12278.0 24 AT 12278.0 12282.0 Sell
      		311,961 7258 LSE
      11:01:48 12278.0 17 AT 12278.0 12282.0 Sell
      		311,937 7257 LSE
      11:01:48 12278.0 12 AT 12278.0 12282.0 Sell
      		311,920 7256 LSE
      11:01:40 12280.0 34 AT 12278.0 12280.0 Buy
      		311,908 7255 LSE
      11:01:40 12280.0 13 AT 12278.0 12280.0 Buy
      		311,874 7254 LSE
      11:01:35 12278.0 42 AT 12278.0 12280.0 Sell
      		311,861 7253 LSE
      11:01:35 12278.0 33 AT 12278.0 12280.0 Sell
      		311,819 7252 LSE
      11:01:35 12278.0 35 AT 12278.0 12280.0 Sell
      		311,786 7251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock