ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.44
      3.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (08:52-08:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:47 12344.0 78 AT 12340.0 12344.0 Buy
      		178,457 4101 LSE
      08:52:47 12344.0 60 AT 12340.0 12344.0 Buy
      		178,379 4100 LSE
      08:52:47 12342.0 63 AT 12342.0 12344.0 Sell
      		178,319 4099 LSE
      08:52:47 12342.0 27 AT 12342.0 12346.0 Sell
      		178,256 4098 LSE
      08:52:47 12342.0 61 AT 12342.0 12346.0 Sell
      		178,229 4097 LSE
      08:52:47 12342.0 17 AT 12342.0 12346.0 Sell
      		178,168 4096 LSE
      08:52:47 12342.0 24 AT 12342.0 12346.0 Sell
      		178,151 4095 LSE
      08:52:47 12344.0 72 AT 12344.0 12346.0 Sell
      		178,127 4094 LSE
      08:52:47 12344.0 23 AT 12344.0 12346.0 Sell
      		178,055 4093 LSE
      08:52:42 12344.0 18 AT 12342.0 12344.0 Buy
      		178,032 4092 LSE
      08:52:40 12342.0 149 AT 12340.0 12342.0 Buy
      		178,014 4091 LSE
      08:52:40 12342.0 66 AT 12340.0 12342.0 Buy
      		177,865 4090 LSE
      08:52:32 12340.0 22 AT 12340.0 12342.0 Sell
      		177,799 4089 LSE
      08:52:28 12340.0 4 AT 12340.0 12342.0 Sell
      		177,777 4088 LSE
      08:52:24 12340.816 1 O 12338.0 12342.0 Buy
      		177,773 4087 LSE
      08:52:14 12340.0 4 AT 12338.0 12340.0 Buy
      		177,772 4086 LSE
      08:52:13 12340.0 78 AT 12338.0 12340.0 Buy
      		177,768 4085 LSE
      08:52:13 12340.0 33 AT 12340.0 12342.0 Sell
      		177,690 4084 LSE
      08:52:13 12340.0 17 AT 12340.0 12342.0 Sell
      		177,657 4083 LSE
      08:52:13 12340.0 9 AT 12340.0 12342.0 Sell
      		177,640 4082 LSE
      08:52:04 12340.0 59 AT 12338.0 12340.0 Buy
      		177,631 4081 LSE
      08:52:04 12340.0 24 AT 12338.0 12340.0 Buy
      		177,572 4080 LSE
      08:52:04 12340.0 1 AT 12338.0 12340.0 Buy
      		177,548 4079 LSE
      08:52:04 12340.0 11 AT 12338.0 12340.0 Buy
      		177,547 4078 LSE
      08:52:03 12338.0 76 AT 12338.0 12342.0 Sell
      		177,536 4077 LSE
      08:52:03 12338.0 25 AT 12338.0 12342.0 Sell
      		177,460 4076 LSE
      08:51:57 12340.0 67 AT 12338.0 12340.0 Buy
      		177,435 4075 LSE
      08:51:52 12338.0 100 AT 12336.0 12338.0 Buy
      		177,368 4074 LSE
      08:51:52 12338.0 11 AT 12336.0 12338.0 Buy
      		177,268 4073 LSE
      08:51:52 12338.0 21 AT 12336.0 12338.0 Buy
      		177,257 4072 LSE
      08:51:52 12336.0 26 AT 12336.0 12338.0 Sell
      		177,236 4071 LSE
      08:51:35 12336.0 18 AT 12334.0 12336.0 Buy
      		177,210 4070 LSE
      08:51:35 12336.0 4 AT 12334.0 12336.0 Buy
      		177,192 4069 LSE
      08:51:35 12336.0 7 AT 12334.0 12336.0 Buy
      		177,188 4068 LSE
      08:51:35 12336.0 69 AT 12334.0 12336.0 Buy
      		177,181 4067 LSE
      08:51:35 12336.0 5 AT 12334.0 12336.0 Buy
      		177,112 4066 LSE
      08:51:35 12336.0 147 AT 12334.0 12336.0 Buy
      		177,107 4065 LSE
      08:51:35 12336.0 13 AT 12334.0 12336.0 Buy
      		176,960 4064 LSE
      08:51:35 12334.0 26 AT 12334.0 12336.0 Sell
      		176,947 4063 LSE
      08:50:41 12334.0 1 AT 12334.0 12336.0 Sell
      		176,921 4062 LSE
      08:50:41 12334.0 13 AT 12334.0 12336.0 Sell
      		176,920 4061 LSE
      08:50:41 12334.0 22 AT 12334.0 12336.0 Sell
      		176,907 4060 LSE
      08:50:18 12334.0 21 AT 12334.0 12336.0 Sell
      		176,885 4059 LSE
      08:49:57 12334.0 20 AT 12334.0 12336.0 Sell
      		176,864 4058 LSE
      08:49:57 12334.0 13 AT 12334.0 12336.0 Sell
      		176,844 4057 LSE
      08:49:56 12334.0 20 AT 12334.0 12336.0 Sell
      		176,831 4056 LSE
      08:49:52 12332.0 25 AT 12332.0 12336.0 Sell
      		176,811 4055 LSE
      08:49:52 12332.0 29 AT 12332.0 12336.0 Sell
      		176,786 4054 LSE
      08:49:52 12332.0 12 AT 12332.0 12336.0 Sell
      		176,757 4053 LSE
      08:49:52 12332.0 20 AT 12332.0 12336.0 Sell
      		176,745 4052 LSE
      08:49:51 12334.0 19 AT 12334.0 12338.0 Sell
      		176,725 4051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock