ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,942.36
      3.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:19 12312.0 18 AT 12312.0 12316.0 Sell
      		216,565 5101 LSE
      09:31:18 12314.0 152 AT 12312.0 12314.0 Buy
      		216,547 5100 LSE
      09:31:18 12314.0 27 AT 12312.0 12314.0 Buy
      		216,395 5099 LSE
      09:31:18 12314.0 31 AT 12312.0 12314.0 Buy
      		216,368 5098 LSE
      09:31:18 12314.0 52 AT 12312.0 12314.0 Buy
      		216,337 5097 LSE
      09:31:18 12312.0 14 AT 12312.0 12316.0 Sell
      		216,285 5096 LSE
      09:31:18 12312.0 73 AT 12312.0 12316.0 Sell
      		216,271 5095 LSE
      09:31:18 12312.0 71 AT 12312.0 12316.0 Sell
      		216,198 5094 LSE
      09:31:18 12312.0 17 AT 12312.0 12316.0 Sell
      		216,127 5093 LSE
      09:31:18 12314.0 18 AT 12314.0 12316.0 Sell
      		216,110 5092 LSE
      09:31:17 12312.0 13 AT 12310.0 12312.0 Buy
      		216,092 5091 LSE
      09:31:17 12312.0 51 AT 12312.0 12316.0 Sell
      		216,079 5090 LSE
      09:31:17 12312.0 17 AT 12312.0 12316.0 Sell
      		216,028 5089 LSE
      09:31:17 12312.0 1 AT 12312.0 12316.0 Sell
      		216,011 5088 LSE
      09:31:14 12312.0 17 AT 12312.0 12314.0 Sell
      		216,010 5087 LSE
      09:31:14 12310.0 18 AT 12310.0 12314.0 Sell
      		215,993 5086 LSE
      09:31:14 12310.0 73 AT 12310.0 12314.0 Sell
      		215,975 5085 LSE
      09:31:14 12310.0 17 AT 12310.0 12314.0 Sell
      		215,902 5084 LSE
      09:31:14 12310.0 60 AT 12310.0 12314.0 Sell
      		215,885 5083 LSE
      09:31:14 12312.0 17 AT 12312.0 12314.0 Sell
      		215,825 5082 LSE
      09:31:14 12312.0 5 AT 12310.0 12312.0 Buy
      		215,808 5081 LSE
      09:31:14 12312.0 100 AT 12310.0 12312.0 Buy
      		215,803 5080 LSE
      09:31:14 12314.0 17 AT 12314.0 12318.0 Sell
      		215,703 5079 LSE
      09:31:14 12316.0 17 AT 12316.0 12318.0 Sell
      		215,686 5078 LSE
      09:31:13 12318.0 105 AT 12316.0 12318.0 Buy
      		215,669 5077 LSE
      09:31:13 12318.0 39 AT 12316.0 12318.0 Buy
      		215,564 5076 LSE
      09:31:11 12316.0 16 AT 12316.0 12318.0 Sell
      		215,525 5075 LSE
      09:31:11 12316.0 4 AT 12314.0 12316.0 Buy
      		215,509 5074 LSE
      09:31:11 12316.0 94 AT 12314.0 12316.0 Buy
      		215,505 5073 LSE
      09:31:11 12316.0 50 AT 12314.0 12316.0 Buy
      		215,411 5072 LSE
      09:31:11 12316.0 20 AT 12314.0 12316.0 Buy
      		215,361 5071 LSE
      09:31:09 12316.0 14 AT 12314.0 12316.0 Buy
      		215,341 5070 LSE
      09:31:09 12314.0 51 AT 12312.0 12314.0 Buy
      		215,327 5069 LSE
      09:31:09 12314.0 159 AT 12312.0 12314.0 Buy
      		215,276 5068 LSE
      09:31:09 12314.0 12 AT 12312.0 12314.0 Buy
      		215,117 5067 LSE
      09:31:09 12314.0 47 AT 12312.0 12314.0 Buy
      		215,105 5066 LSE
      09:31:09 12310.0 219 AT 12308.0 12310.0 Buy
      		215,058 5065 LSE
      09:31:05 12306.0 15 AT 12306.0 12310.0 Sell
      		214,839 5064 LSE
      09:31:01 12306.0 13 AT 12306.0 12310.0 Sell
      		214,824 5063 LSE
      09:31:01 12306.0 34 AT 12306.0 12310.0 Sell
      		214,811 5062 LSE
      09:31:01 12308.0 13 O 12306.0 12308.0 Buy
      		214,777 5061 LSE
      09:31:00 12306.0 74 AT 12306.0 12310.0 Sell
      		214,764 5060 LSE
      09:31:00 12306.0 13 AT 12306.0 12310.0 Sell
      		214,690 5059 LSE
      09:31:00 12308.0 13 AT 12308.0 12312.0 Sell
      		214,677 5058 LSE
      09:31:00 12310.0 173 AT 12308.0 12310.0 Buy
      		214,664 5057 LSE
      09:31:00 12310.0 73 AT 12308.0 12310.0 Buy
      		214,491 5056 LSE
      09:31:00 12310.0 6 AT 12308.0 12310.0 Buy
      		214,418 5055 LSE
      09:31:00 12308.0 11 AT 12308.0 12310.0 Sell
      		214,412 5054 LSE
      09:31:00 12308.0 194 AT 12308.0 12310.0 Sell
      		214,401 5053 LSE
      09:31:00 12310.0 23 AT 12308.0 12310.0 Buy
      		214,207 5052 LSE
      09:31:00 12308.0 73 AT 12306.0 12308.0 Buy
      		214,184 5051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock