ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,942.36
      3.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:58-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:16 12198.0 53 AT 12198.0 12206.0 Sell
      		42,199 701 LSE
      03:58:16 12198.0 53 AT 12198.0 12206.0 Sell
      		42,146 700 LSE
      03:58:16 12200.0 63 AT 12200.0 12206.0 Sell
      		42,093 699 LSE
      03:58:16 12200.0 50 AT 12200.0 12206.0 Sell
      		42,030 698 LSE
      03:58:16 12200.0 31 AT 12200.0 12206.0 Sell
      		41,980 697 LSE
      03:58:16 12200.0 13 AT 12200.0 12206.0 Sell
      		41,949 696 LSE
      03:58:16 12200.0 53 AT 12200.0 12206.0 Sell
      		41,936 695 LSE
      03:58:16 12200.0 25 AT 12200.0 12206.0 Sell
      		41,883 694 LSE
      03:58:16 12200.0 53 AT 12200.0 12206.0 Sell
      		41,858 693 LSE
      03:58:16 12202.0 24 AT 12202.0 12206.0 Sell
      		41,805 692 LSE
      03:58:16 12202.0 55 AT 12202.0 12206.0 Sell
      		41,781 691 LSE
      03:58:15 12204.0 3 O 12200.0 12204.0 Buy
      		41,726 690 LSE
      03:58:15 12204.0 21 AT 12204.0 12206.0 Sell
      		41,723 689 LSE
      03:58:15 12204.0 27 AT 12204.0 12206.0 Sell
      		41,702 688 LSE
      03:58:12 12206.0 77 O 12204.0 12208.0
      		41,675 687 LSE
      03:58:12 12200.0 43 AT 12200.0 12208.0 Sell
      		41,598 686 LSE
      03:58:12 12200.0 29 AT 12200.0 12208.0 Sell
      		41,555 685 LSE
      03:58:12 12200.0 50 AT 12200.0 12208.0 Sell
      		41,526 684 LSE
      03:58:12 12200.0 31 AT 12200.0 12208.0 Sell
      		41,476 683 LSE
      03:58:12 12200.0 53 AT 12200.0 12208.0 Sell
      		41,445 682 LSE
      03:58:12 12200.0 53 AT 12200.0 12208.0 Sell
      		41,392 681 LSE
      03:58:12 12202.0 62 AT 12202.0 12208.0 Sell
      		41,339 680 LSE
      03:58:12 12202.0 11 AT 12202.0 12208.0 Sell
      		41,277 679 LSE
      03:58:12 12202.0 85 AT 12202.0 12208.0 Sell
      		41,266 678 LSE
      03:58:12 12202.0 28 AT 12202.0 12208.0 Sell
      		41,181 677 LSE
      03:58:12 12202.0 50 AT 12202.0 12208.0 Sell
      		41,153 676 LSE
      03:58:12 12202.0 31 AT 12202.0 12208.0 Sell
      		41,103 675 LSE
      03:58:12 12202.0 51 AT 12202.0 12208.0 Sell
      		41,072 674 LSE
      03:58:12 12202.0 53 AT 12202.0 12208.0 Sell
      		41,021 673 LSE
      03:58:12 12204.0 12 AT 12204.0 12208.0 Sell
      		40,968 672 LSE
      03:58:12 12204.0 52 AT 12204.0 12208.0 Sell
      		40,956 671 LSE
      03:58:12 12204.0 31 AT 12204.0 12208.0 Sell
      		40,904 670 LSE
      03:58:12 12204.0 50 AT 12204.0 12208.0 Sell
      		40,873 669 LSE
      03:57:34 12206.0 26 O 12206.0 12210.0 Sell
      		40,823 668 LSE
      03:57:33 12206.0 29 O 12206.0 12210.0 Sell
      		40,797 667 LSE
      03:57:29 12208.0 28 AT 12208.0 12212.0 Sell
      		40,768 666 LSE
      03:57:29 12208.0 11 AT 12208.0 12212.0 Sell
      		40,740 665 LSE
      03:57:15 12210.0 11 AT 12210.0 12214.0 Sell
      		40,729 664 LSE
      03:57:05 12209.362 17 O 12208.0 12214.0 Sell
      		40,718 663 LSE
      03:57:03 12210.0 3 AT 12210.0 12214.0 Sell
      		40,701 662 LSE
      03:57:03 12210.0 10 AT 12210.0 12214.0 Sell
      		40,698 661 LSE
      03:57:01 12206.0 49 AT 12206.0 12212.0 Sell
      		40,688 660 LSE
      03:57:01 12206.0 12 AT 12206.0 12212.0 Sell
      		40,639 659 LSE
      03:57:01 12206.0 1 AT 12206.0 12212.0 Sell
      		40,627 658 LSE
      03:57:01 12208.0 28 AT 12208.0 12212.0 Sell
      		40,626 657 LSE
      03:57:01 12208.0 10 AT 12208.0 12212.0 Sell
      		40,598 656 LSE
      03:57:01 12208.0 27 AT 12208.0 12212.0 Sell
      		40,588 655 LSE
      03:56:57 12208.0 10 AT 12208.0 12212.0 Sell
      		40,561 654 LSE
      03:56:36 12206.0 35 AT 12204.0 12206.0 Buy
      		40,551 653 LSE
      03:56:36 12206.0 26 AT 12204.0 12206.0 Buy
      		40,516 652 LSE
      03:56:35 12205.539 40 O 12204.0 12206.0 Buy
      		40,490 651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock