ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,977.43
      3.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (09:33-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:19 12318.0 59 AT 12316.0 12318.0 Buy
      		226,250 5351 LSE
      09:33:19 12318.0 10 AT 12316.0 12318.0 Buy
      		226,191 5350 LSE
      09:33:19 12316.0 34 AT 12314.0 12316.0 Buy
      		226,181 5349 LSE
      09:33:19 12316.0 13 AT 12314.0 12316.0 Buy
      		226,147 5348 LSE
      09:33:19 12316.0 31 AT 12314.0 12316.0 Buy
      		226,134 5347 LSE
      09:33:19 12316.0 40 AT 12312.0 12316.0 Buy
      		226,103 5346 LSE
      09:33:19 12314.0 22 AT 12312.0 12314.0 Buy
      		226,063 5345 LSE
      09:33:19 12314.0 50 AT 12312.0 12314.0 Buy
      		226,041 5344 LSE
      09:33:19 12314.0 6 AT 12312.0 12314.0 Buy
      		225,991 5343 LSE
      09:33:15 12314.356 81 O 12312.0 12314.0 Buy
      		225,985 5342 LSE
      09:33:08 12312.0 52 AT 12310.0 12312.0 Buy
      		225,904 5341 LSE
      09:33:05 12310.0 1 AT 12310.0 12312.0 Sell
      		225,852 5340 LSE
      09:33:05 12310.0 19 AT 12310.0 12314.0 Sell
      		225,851 5339 LSE
      09:33:05 12314.0 11 AT 12310.0 12314.0 Buy
      		225,832 5338 LSE
      09:33:05 12312.0 10 AT 12310.0 12312.0 Buy
      		225,821 5337 LSE
      09:33:05 12312.0 20 AT 12310.0 12312.0 Buy
      		225,811 5336 LSE
      09:33:05 12312.0 73 AT 12310.0 12312.0 Buy
      		225,791 5335 LSE
      09:33:05 12310.0 89 AT 12308.0 12310.0 Buy
      		225,718 5334 LSE
      09:33:05 12310.0 89 AT 12308.0 12310.0 Buy
      		225,629 5333 LSE
      09:33:05 12310.0 47 AT 12308.0 12310.0 Buy
      		225,540 5332 LSE
      09:33:05 12310.0 200 AT 12308.0 12310.0 Buy
      		225,493 5331 LSE
      09:33:05 12308.0 28 AT 12306.0 12308.0 Buy
      		225,293 5330 LSE
      09:33:05 12306.0 10 AT 12304.0 12306.0 Buy
      		225,265 5329 LSE
      09:33:00 12306.0 19 AT 12306.0 12308.0 Sell
      		225,255 5328 LSE
      09:33:00 12308.0 64 AT 12306.0 12308.0 Buy
      		225,236 5327 LSE
      09:32:49 12304.0 100 AT 12304.0 12308.0 Sell
      		225,172 5326 LSE
      09:32:49 12304.0 51 AT 12304.0 12308.0 Sell
      		225,072 5325 LSE
      09:32:49 12304.0 15 AT 12304.0 12308.0 Sell
      		225,021 5324 LSE
      09:32:49 12304.0 28 AT 12304.0 12308.0 Sell
      		225,006 5323 LSE
      09:32:48 12306.0 10 AT 12304.0 12306.0 Buy
      		224,978 5322 LSE
      09:32:48 12306.0 4 AT 12304.0 12306.0 Buy
      		224,968 5321 LSE
      09:32:47 12306.0 1 AT 12304.0 12306.0 Buy
      		224,964 5320 LSE
      09:32:46 12306.0 305 AT 12304.0 12306.0 Buy
      		224,963 5319 LSE
      09:32:46 12306.0 47 AT 12304.0 12306.0 Buy
      		224,658 5318 LSE
      09:32:46 12306.0 126 AT 12304.0 12306.0 Buy
      		224,611 5317 LSE
      09:32:46 12306.0 25 AT 12304.0 12306.0 Buy
      		224,485 5316 LSE
      09:32:46 12306.0 51 AT 12304.0 12306.0 Buy
      		224,460 5315 LSE
      09:32:46 12306.0 73 AT 12304.0 12306.0 Buy
      		224,409 5314 LSE
      09:32:46 12306.0 100 AT 12304.0 12306.0 Buy
      		224,336 5313 LSE
      09:32:46 12304.0 14 O 12304.0 12308.0 Sell
      		224,236 5312 LSE
      09:32:46 12306.0 90 AT 12302.0 12306.0 Buy
      		224,222 5311 LSE
      09:32:46 12306.0 60 AT 12302.0 12306.0 Buy
      		224,132 5310 LSE
      09:32:46 12304.0 14 AT 12304.0 12306.0 Sell
      		224,072 5309 LSE
      09:32:45 12308.0 14 AT 12304.0 12308.0 Buy
      		224,058 5308 LSE
      09:32:45 12308.0 36 AT 12304.0 12308.0 Buy
      		224,044 5307 LSE
      09:32:45 12308.0 31 AT 12304.0 12308.0 Buy
      		224,008 5306 LSE
      09:32:45 12306.0 8 AT 12304.0 12306.0 Buy
      		223,977 5305 LSE
      09:32:45 12306.0 19 AT 12302.0 12306.0 Buy
      		223,969 5304 LSE
      09:32:45 12306.0 52 AT 12302.0 12306.0 Buy
      		223,950 5303 LSE
      09:32:45 12306.0 47 AT 12302.0 12306.0 Buy
      		223,898 5302 LSE
      09:32:45 12306.0 42 AT 12302.0 12306.0 Buy
      		223,851 5301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock