ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,032.39
      3.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (07:06-07:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:06:14 12296.0 1 O 12296.0 12298.0 Sell
      		127,325 3101 LSE
      07:05:56 12296.0 1 O 12296.0 12298.0 Sell
      		127,324 3100 LSE
      07:05:32 12296.0 29 AT 12294.0 12296.0 Buy
      		127,323 3099 LSE
      07:05:05 12292.0 12 AT 12292.0 12294.0 Sell
      		127,294 3098 LSE
      07:05:05 12292.0 36 AT 12292.0 12294.0 Sell
      		127,282 3097 LSE
      07:05:05 12292.0 14 AT 12292.0 12294.0 Sell
      		127,246 3096 LSE
      07:05:05 12292.0 5 AT 12290.0 12292.0 Buy
      		127,232 3095 LSE
      07:05:05 12292.0 80 AT 12290.0 12292.0 Buy
      		127,227 3094 LSE
      07:05:05 12292.0 39 AT 12290.0 12292.0 Buy
      		127,147 3093 LSE
      07:05:03 12290.0 43 AT 12288.0 12290.0 Buy
      		127,108 3092 LSE
      07:05:03 12290.0 19 AT 12288.0 12290.0 Buy
      		127,065 3091 LSE
      07:05:00 12288.0 47 AT 12286.0 12288.0 Buy
      		127,046 3090 LSE
      07:05:00 12288.0 12 AT 12286.0 12288.0 Buy
      		126,999 3089 LSE
      07:05:00 12288.0 15 AT 12286.0 12288.0 Buy
      		126,987 3088 LSE
      07:05:00 12288.0 14 AT 12286.0 12288.0 Buy
      		126,972 3087 LSE
      07:05:00 12288.0 71 AT 12286.0 12288.0 Buy
      		126,958 3086 LSE
      07:05:00 12288.0 64 AT 12286.0 12288.0 Buy
      		126,887 3085 LSE
      07:05:00 12288.0 41 AT 12286.0 12288.0 Buy
      		126,823 3084 LSE
      07:05:00 12288.0 25 AT 12286.0 12288.0 Buy
      		126,782 3083 LSE
      07:05:00 12288.0 14 AT 12286.0 12288.0 Buy
      		126,757 3082 LSE
      07:05:00 12288.0 55 AT 12286.0 12288.0 Buy
      		126,743 3081 LSE
      07:04:59 12288.0 132 O 12286.0 12288.0 Buy
      		126,688 3080 LSE
      07:04:51 12288.0 24 AT 12288.0 12290.0 Sell
      		126,556 3079 LSE
      07:04:51 12288.0 1 AT 12288.0 12290.0 Sell
      		126,532 3078 LSE
      07:04:04 12288.594 35 O 12288.0 12290.0 Sell
      		126,531 3077 LSE
      07:04:02 12288.0 2 O 12288.0 12290.0 Sell
      		126,496 3076 LSE
      07:03:56 12288.0 1 O 12288.0 12290.0 Sell
      		126,494 3075 LSE
      07:03:19 12288.0 18 AT 12288.0 12290.0 Sell
      		126,493 3074 LSE
      07:03:16 12288.258 35 O 12286.0 12290.0 Buy
      		126,475 3073 LSE
      07:03:02 12288.0 39 O 12286.0 12290.0
      		126,440 3072 LSE
      07:03:01 12288.0 34 AT 12288.0 12290.0 Sell
      		126,401 3071 LSE
      07:03:00 12288.0 3 O 12288.0 12290.0 Sell
      		126,367 3070 LSE
      07:03:00 12288.0 23 AT 12288.0 12290.0 Sell
      		126,364 3069 LSE
      07:03:00 12288.0 29 AT 12288.0 12290.0 Sell
      		126,341 3068 LSE
      07:02:09 12288.0 14 AT 12286.0 12288.0 Buy
      		126,312 3067 LSE
      07:02:09 12288.0 12 AT 12286.0 12288.0 Buy
      		126,298 3066 LSE
      07:02:09 12288.0 54 AT 12286.0 12288.0 Buy
      		126,286 3065 LSE
      07:02:09 12288.0 51 AT 12286.0 12288.0 Buy
      		126,232 3064 LSE
      07:02:08 12288.0 38 AT 12288.0 12290.0 Sell
      		126,181 3063 LSE
      07:02:08 12288.0 16 AT 12288.0 12290.0 Sell
      		126,143 3062 LSE
      07:02:08 12288.0 4 AT 12288.0 12290.0 Sell
      		126,127 3061 LSE
      07:02:08 12288.0 25 AT 12288.0 12290.0 Sell
      		126,123 3060 LSE
      07:02:08 12288.0 4 AT 12288.0 12290.0 Sell
      		126,098 3059 LSE
      07:01:58 12290.0 17 AT 12288.0 12290.0 Buy
      		126,094 3058 LSE
      07:01:39 12288.0 8 AT 12288.0 12290.0 Sell
      		126,077 3057 LSE
      07:01:39 12290.0 23 AT 12290.0 12292.0 Sell
      		126,069 3056 LSE
      07:01:39 12290.0 2 AT 12290.0 12292.0 Sell
      		126,046 3055 LSE
      07:01:38 12292.0 8 AT 12292.0 12294.0 Sell
      		126,044 3054 LSE
      07:01:38 12292.0 4 AT 12292.0 12294.0 Sell
      		126,036 3053 LSE
      07:01:38 12292.0 5 AT 12292.0 12294.0 Sell
      		126,032 3052 LSE
      07:01:11 12292.0 31 AT 12290.0 12292.0 Buy
      		126,027 3051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      ROH
      Rohm Haas
      LSE
      BASK
      Baskerville Capital
      Delayed Upgrade Clock