ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,006.65
      3.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7651 - 7601 (11:20-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:23 12266.0 32 AT 12266.0 12270.0 Sell
      		346,209 7651 LSE
      11:20:23 12266.0 29 AT 12266.0 12270.0 Sell
      		346,177 7650 LSE
      11:20:23 12266.0 80 AT 12266.0 12270.0 Sell
      		346,148 7649 LSE
      11:20:23 12266.0 73 AT 12266.0 12270.0 Sell
      		346,068 7648 LSE
      11:20:20 12268.0 200 AT 12268.0 12270.0 Sell
      		345,995 7647 LSE
      11:20:20 12268.0 73 AT 12268.0 12270.0 Sell
      		345,795 7646 LSE
      11:20:20 12268.0 281 AT 12268.0 12270.0 Sell
      		345,722 7645 LSE
      11:20:14 12270.0 30 O 12268.0 12270.0 Buy
      		345,441 7644 LSE
      11:20:14 12268.0 15 AT 12268.0 12272.0 Sell
      		345,411 7643 LSE
      11:20:14 12268.0 16 AT 12268.0 12272.0 Sell
      		345,396 7642 LSE
      11:20:14 12270.0 27 AT 12270.0 12272.0 Sell
      		345,380 7641 LSE
      11:20:14 12270.0 50 AT 12270.0 12272.0 Sell
      		345,353 7640 LSE
      11:20:14 12270.0 54 AT 12268.0 12270.0 Buy
      		345,303 7639 LSE
      11:20:14 12270.0 27 AT 12270.0 12272.0 Sell
      		345,249 7638 LSE
      11:20:14 12270.0 57 AT 12270.0 12272.0 Sell
      		345,222 7637 LSE
      11:20:14 12270.0 27 AT 12270.0 12272.0 Sell
      		345,165 7636 LSE
      11:20:14 12270.0 82 AT 12268.0 12270.0 Buy
      		345,138 7635 LSE
      11:20:14 12270.0 76 AT 12268.0 12270.0 Buy
      		345,056 7634 LSE
      11:20:14 12270.0 24 AT 12268.0 12270.0 Buy
      		344,980 7633 LSE
      11:20:14 12270.0 73 AT 12268.0 12270.0 Buy
      		344,956 7632 LSE
      11:20:14 12270.0 30 AT 12268.0 12270.0 Buy
      		344,883 7631 LSE
      11:20:14 12270.0 44 AT 12268.0 12270.0 Buy
      		344,853 7630 LSE
      11:20:09 12268.46 5 O 12268.0 12270.0 Sell
      		344,809 7629 LSE
      11:20:04 12270.0 26 AT 12270.0 12272.0 Sell
      		344,804 7628 LSE
      11:20:04 12270.0 73 AT 12268.0 12270.0 Buy
      		344,778 7627 LSE
      11:20:04 12270.0 29 AT 12268.0 12270.0 Buy
      		344,705 7626 LSE
      11:20:04 12270.0 30 AT 12268.0 12270.0 Buy
      		344,676 7625 LSE
      11:20:04 12270.0 52 AT 12268.0 12270.0 Buy
      		344,646 7624 LSE
      11:20:04 12270.0 56 AT 12268.0 12270.0 Buy
      		344,594 7623 LSE
      11:20:04 12270.0 17 AT 12268.0 12270.0 Buy
      		344,538 7622 LSE
      11:20:04 12270.0 26 AT 12268.0 12270.0 Buy
      		344,521 7621 LSE
      11:20:04 12270.0 23 AT 12268.0 12270.0 Buy
      		344,495 7620 LSE
      11:20:04 12270.0 73 AT 12268.0 12270.0 Buy
      		344,472 7619 LSE
      11:19:47 12270.0 39 AT 12270.0 12272.0 Sell
      		344,399 7618 LSE
      11:19:45 12270.0 69 AT 12268.0 12270.0 Buy
      		344,360 7617 LSE
      11:19:45 12270.0 9 AT 12268.0 12270.0 Buy
      		344,291 7616 LSE
      11:19:45 12270.0 13 AT 12268.0 12270.0 Buy
      		344,282 7615 LSE
      11:19:45 12270.0 21 AT 12268.0 12270.0 Buy
      		344,269 7614 LSE
      11:19:45 12270.0 5 AT 12268.0 12270.0 Buy
      		344,248 7613 LSE
      11:19:22 12268.0 15 AT 12268.0 12270.0 Sell
      		344,243 7612 LSE
      11:19:16 12268.46 8 O 12268.0 12270.0 Sell
      		344,228 7611 LSE
      11:19:15 12268.0 22 AT 12266.0 12268.0 Buy
      		344,220 7610 LSE
      11:19:14 12268.0 1 AT 12266.0 12268.0 Buy
      		344,198 7609 LSE
      11:19:14 12268.0 14 AT 12268.0 12270.0 Sell
      		344,197 7608 LSE
      11:19:14 12268.0 17 AT 12268.0 12270.0 Sell
      		344,183 7607 LSE
      11:18:52 12268.0 11 AT 12268.0 12272.0 Sell
      		344,166 7606 LSE
      11:18:52 12268.0 39 AT 12268.0 12272.0 Sell
      		344,155 7605 LSE
      11:18:52 12270.0 34 AT 12268.0 12270.0 Buy
      		344,116 7604 LSE
      11:18:52 12270.0 59 AT 12268.0 12270.0 Buy
      		344,082 7603 LSE
      11:18:52 12270.0 13 AT 12268.0 12270.0 Buy
      		344,023 7602 LSE
      11:18:52 12270.0 25 AT 12268.0 12270.0 Buy
      		344,010 7601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock