ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,987.01
      3.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (07:44-07:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:44:28 12282.0 86 AT 12280.0 12282.0 Buy
      		144,593 3401 LSE
      07:43:40 12280.0 43 AT 12278.0 12280.0 Buy
      		144,507 3400 LSE
      07:43:40 12280.0 23 AT 12278.0 12280.0 Buy
      		144,464 3399 LSE
      07:43:40 12280.0 12 AT 12278.0 12280.0 Buy
      		144,441 3398 LSE
      07:43:40 12280.0 12 AT 12278.0 12280.0 Buy
      		144,429 3397 LSE
      07:43:40 12280.0 8 AT 12278.0 12280.0 Buy
      		144,417 3396 LSE
      07:43:40 12280.0 40 AT 12278.0 12280.0 Buy
      		144,409 3395 LSE
      07:43:31 12278.0 51 AT 12278.0 12282.0 Sell
      		144,369 3394 LSE
      07:43:31 12278.0 28 AT 12278.0 12282.0 Sell
      		144,318 3393 LSE
      07:43:31 12278.0 29 AT 12278.0 12282.0 Sell
      		144,290 3392 LSE
      07:43:31 12278.0 74 AT 12278.0 12282.0 Sell
      		144,261 3391 LSE
      07:43:31 12278.0 16 AT 12278.0 12282.0 Sell
      		144,187 3390 LSE
      07:43:31 12278.0 120 AT 12278.0 12282.0 Sell
      		144,171 3389 LSE
      07:43:31 12278.0 27 AT 12278.0 12282.0 Sell
      		144,051 3388 LSE
      07:43:01 12280.46 10 O 12280.0 12282.0 Sell
      		144,024 3387 LSE
      07:42:42 12280.0 9 AT 12280.0 12282.0 Sell
      		144,014 3386 LSE
      07:42:42 12280.0 7 AT 12280.0 12282.0 Sell
      		144,005 3385 LSE
      07:42:42 12280.0 33 AT 12280.0 12282.0 Sell
      		143,998 3384 LSE
      07:42:42 12280.0 24 AT 12280.0 12282.0 Sell
      		143,965 3383 LSE
      07:42:41 12280.02 619 O 12280.0 12282.0 Sell
      		143,941 3382 LSE
      07:42:24 12282.0 17 AT 12282.0 12284.0 Sell
      		143,322 3381 LSE
      07:42:24 12282.0 31 AT 12282.0 12284.0 Sell
      		143,305 3380 LSE
      07:42:23 12282.0 27 AT 12282.0 12284.0 Sell
      		143,274 3379 LSE
      07:42:23 12282.0 31 AT 12282.0 12284.0 Sell
      		143,247 3378 LSE
      07:42:23 12282.0 6 AT 12282.0 12286.0 Sell
      		143,216 3377 LSE
      07:42:23 12282.0 52 AT 12282.0 12286.0 Sell
      		143,210 3376 LSE
      07:42:23 12282.0 60 AT 12282.0 12286.0 Sell
      		143,158 3375 LSE
      07:42:23 12282.0 24 AT 12282.0 12286.0 Sell
      		143,098 3374 LSE
      07:41:26 12284.514 14 O 12282.0 12286.0 Buy
      		143,074 3373 LSE
      07:41:26 12283.648 15 O 12282.0 12286.0 Sell
      		143,060 3372 LSE
      07:41:17 12282.0 28 AT 12280.0 12282.0 Buy
      		143,045 3371 LSE
      07:41:17 12282.0 202 AT 12280.0 12282.0 Buy
      		143,017 3370 LSE
      07:41:17 12282.0 2 AT 12280.0 12282.0 Buy
      		142,815 3369 LSE
      07:41:17 12282.0 24 AT 12280.0 12282.0 Buy
      		142,813 3368 LSE
      07:41:17 12282.0 24 AT 12280.0 12282.0 Buy
      		142,789 3367 LSE
      07:41:17 12282.0 11 AT 12280.0 12282.0 Buy
      		142,765 3366 LSE
      07:41:17 12282.0 13 AT 12280.0 12282.0 Buy
      		142,754 3365 LSE
      07:40:25 12280.0 27 AT 12280.0 12282.0 Sell
      		142,741 3364 LSE
      07:39:39 12280.0 29 AT 12280.0 12282.0 Sell
      		142,714 3363 LSE
      07:39:39 12280.0 30 AT 12280.0 12282.0 Sell
      		142,685 3362 LSE
      07:39:39 12280.0 23 AT 12280.0 12282.0 Sell
      		142,655 3361 LSE
      07:39:38 12282.0 23 AT 12282.0 12284.0 Sell
      		142,632 3360 LSE
      07:39:30 12282.0 13 AT 12280.0 12282.0 Buy
      		142,609 3359 LSE
      07:39:30 12282.0 59 AT 12280.0 12282.0 Buy
      		142,596 3358 LSE
      07:39:30 12282.0 18 AT 12280.0 12282.0 Buy
      		142,537 3357 LSE
      07:39:29 12278.0 102 AT 12278.0 12284.0 Sell
      		142,519 3356 LSE
      07:39:29 12278.0 54 AT 12278.0 12284.0 Sell
      		142,417 3355 LSE
      07:39:29 12278.0 27 AT 12278.0 12284.0 Sell
      		142,363 3354 LSE
      07:39:29 12280.0 104 AT 12280.0 12284.0 Sell
      		142,336 3353 LSE
      07:39:29 12280.0 31 AT 12280.0 12284.0 Sell
      		142,232 3352 LSE
      07:39:29 12280.0 23 AT 12280.0 12284.0 Sell
      		142,201 3351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock