ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,051.70
      3.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (09:24-09:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:55 12330.0 25 AT 12330.0 12332.0 Sell
      		199,293 4651 LSE
      09:24:54 12330.0 25 AT 12330.0 12332.0 Sell
      		199,268 4650 LSE
      09:24:54 12330.0 25 AT 12330.0 12332.0 Sell
      		199,243 4649 LSE
      09:24:54 12330.0 19 AT 12330.0 12332.0 Sell
      		199,218 4648 LSE
      09:24:54 12330.0 6 AT 12330.0 12332.0 Sell
      		199,199 4647 LSE
      09:24:54 12332.0 29 AT 12332.0 12334.0 Sell
      		199,193 4646 LSE
      09:24:54 12332.0 3 AT 12332.0 12334.0 Sell
      		199,164 4645 LSE
      09:24:54 12332.0 9 AT 12332.0 12334.0 Sell
      		199,161 4644 LSE
      09:24:54 12332.0 16 AT 12332.0 12334.0 Sell
      		199,152 4643 LSE
      09:24:53 12334.0 1 AT 12332.0 12334.0 Buy
      		199,136 4642 LSE
      09:24:50 12332.0 16 AT 12332.0 12334.0 Sell
      		199,135 4641 LSE
      09:24:44 12332.0 3 AT 12332.0 12334.0 Sell
      		199,119 4640 LSE
      09:24:43 12332.0 25 AT 12332.0 12334.0 Sell
      		199,116 4639 LSE
      09:24:41 12330.0 5 AT 12330.0 12334.0 Sell
      		199,091 4638 LSE
      09:24:41 12330.0 16 AT 12330.0 12334.0 Sell
      		199,086 4637 LSE
      09:24:41 12330.0 23 AT 12330.0 12334.0 Sell
      		199,070 4636 LSE
      09:24:41 12332.0 26 AT 12332.0 12334.0 Sell
      		199,047 4635 LSE
      09:24:20 12332.0 25 AT 12332.0 12334.0 Sell
      		199,021 4634 LSE
      09:24:16 12332.0 25 AT 12332.0 12334.0 Sell
      		198,996 4633 LSE
      09:24:16 12332.0 25 AT 12332.0 12334.0 Sell
      		198,971 4632 LSE
      09:24:16 12332.0 17 AT 12332.0 12334.0 Sell
      		198,946 4631 LSE
      09:24:16 12332.0 25 AT 12332.0 12334.0 Sell
      		198,929 4630 LSE
      09:24:14 12332.0 25 AT 12332.0 12334.0 Sell
      		198,904 4629 LSE
      09:24:09 12332.0 25 AT 12332.0 12334.0 Sell
      		198,879 4628 LSE
      09:24:07 12332.0 24 AT 12332.0 12334.0 Sell
      		198,854 4627 LSE
      09:24:07 12332.0 24 AT 12332.0 12334.0 Sell
      		198,830 4626 LSE
      09:24:05 12332.0 24 AT 12332.0 12334.0 Sell
      		198,806 4625 LSE
      09:24:05 12332.0 19 AT 12332.0 12334.0 Sell
      		198,782 4624 LSE
      09:24:05 12332.0 24 AT 12332.0 12334.0 Sell
      		198,763 4623 LSE
      09:23:58 12332.0 23 AT 12332.0 12334.0 Sell
      		198,739 4622 LSE
      09:23:41 12332.0 20 AT 12332.0 12334.0 Sell
      		198,716 4621 LSE
      09:23:39 12332.0 19 AT 12332.0 12334.0 Sell
      		198,696 4620 LSE
      09:23:38 12332.0 19 AT 12332.0 12334.0 Sell
      		198,677 4619 LSE
      09:23:32 12332.0 19 AT 12332.0 12334.0 Sell
      		198,658 4618 LSE
      09:23:16 12332.0 24 AT 12330.0 12332.0 Buy
      		198,639 4617 LSE
      09:23:16 12330.0 62 AT 12330.0 12334.0 Sell
      		198,615 4616 LSE
      09:23:16 12330.0 15 AT 12330.0 12334.0 Sell
      		198,553 4615 LSE
      09:23:14 12332.0 16 AT 12332.0 12334.0 Sell
      		198,538 4614 LSE
      09:23:13 12332.0 33 AT 12330.0 12332.0 Buy
      		198,522 4613 LSE
      09:23:13 12332.0 16 AT 12330.0 12332.0 Buy
      		198,489 4612 LSE
      09:23:13 12332.0 54 AT 12330.0 12332.0 Buy
      		198,473 4611 LSE
      09:23:13 12332.0 42 AT 12330.0 12332.0 Buy
      		198,419 4610 LSE
      09:23:13 12332.0 105 AT 12330.0 12332.0 Buy
      		198,377 4609 LSE
      09:22:56 12328.0 61 AT 12328.0 12332.0 Sell
      		198,272 4608 LSE
      09:22:56 12328.0 13 AT 12328.0 12332.0 Sell
      		198,211 4607 LSE
      09:22:54 12330.0 15 AT 12330.0 12332.0 Sell
      		198,198 4606 LSE
      09:22:53 12330.0 15 AT 12330.0 12332.0 Sell
      		198,183 4605 LSE
      09:22:53 12330.0 49 AT 12328.0 12330.0 Buy
      		198,168 4604 LSE
      09:22:53 12330.0 11 AT 12328.0 12330.0 Buy
      		198,119 4603 LSE
      09:22:53 12330.0 139 AT 12328.0 12330.0 Buy
      		198,108 4602 LSE
      09:22:53 12330.0 32 AT 12328.0 12330.0 Buy
      		197,969 4601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      BML-L
      Bank of America
      Delayed Upgrade Clock