ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,969.29
      3.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (09:28-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:00 12342.0 73 AT 12342.0 12346.0 Sell
      		206,324 4801 LSE
      09:28:00 12344.0 27 AT 12340.0 12344.0 Buy
      		206,251 4800 LSE
      09:28:00 12344.0 9 AT 12340.0 12344.0 Buy
      		206,224 4799 LSE
      09:28:00 12344.0 168 AT 12340.0 12344.0 Buy
      		206,215 4798 LSE
      09:28:00 12344.0 32 AT 12340.0 12344.0 Buy
      		206,047 4797 LSE
      09:28:00 12344.0 30 AT 12338.0 12344.0 Buy
      		206,015 4796 LSE
      09:28:00 12336.0 50 AT 12336.0 12342.0 Sell
      		205,985 4795 LSE
      09:28:00 12336.0 10 AT 12336.0 12342.0 Sell
      		205,935 4794 LSE
      09:28:00 12342.0 41 AT 12334.0 12342.0 Buy
      		205,925 4793 LSE
      09:28:00 12342.0 73 AT 12334.0 12342.0 Buy
      		205,884 4792 LSE
      09:28:00 12342.0 945 AT 12334.0 12342.0 Buy
      		205,811 4791 LSE
      09:28:00 12342.0 31 AT 12334.0 12342.0 Buy
      		204,866 4790 LSE
      09:28:00 12342.0 25 AT 12334.0 12342.0 Buy
      		204,835 4789 LSE
      09:28:00 12342.0 59 AT 12334.0 12342.0 Buy
      		204,810 4788 LSE
      09:28:00 12340.0 47 AT 12330.0 12340.0 Buy
      		204,751 4787 LSE
      09:28:00 12340.0 61 AT 12330.0 12340.0 Buy
      		204,704 4786 LSE
      09:28:00 12340.0 97 AT 12330.0 12340.0 Buy
      		204,643 4785 LSE
      09:28:00 12340.0 24 AT 12330.0 12340.0 Buy
      		204,546 4784 LSE
      09:28:00 12340.0 47 AT 12330.0 12340.0 Buy
      		204,522 4783 LSE
      09:28:00 12340.0 43 AT 12330.0 12340.0 Buy
      		204,475 4782 LSE
      09:28:00 12340.0 31 AT 12330.0 12340.0 Buy
      		204,432 4781 LSE
      09:28:00 12340.0 44 AT 12330.0 12340.0 Buy
      		204,401 4780 LSE
      09:28:00 12340.0 63 AT 12330.0 12340.0 Buy
      		204,357 4779 LSE
      09:28:00 12338.0 52 AT 12330.0 12338.0 Buy
      		204,294 4778 LSE
      09:28:00 12338.0 44 AT 12330.0 12338.0 Buy
      		204,242 4777 LSE
      09:28:00 12338.0 46 AT 12330.0 12338.0 Buy
      		204,198 4776 LSE
      09:28:00 12338.0 47 AT 12330.0 12338.0 Buy
      		204,152 4775 LSE
      09:28:00 12338.0 60 AT 12330.0 12338.0 Buy
      		204,105 4774 LSE
      09:28:00 12338.0 31 AT 12330.0 12338.0 Buy
      		204,045 4773 LSE
      09:28:00 12338.0 25 AT 12330.0 12338.0 Buy
      		204,014 4772 LSE
      09:28:00 12338.0 60 AT 12330.0 12338.0 Buy
      		203,989 4771 LSE
      09:28:00 12338.0 97 AT 12330.0 12338.0 Buy
      		203,929 4770 LSE
      09:28:00 12336.0 31 AT 12330.0 12336.0 Buy
      		203,832 4769 LSE
      09:28:00 12336.0 89 AT 12330.0 12336.0 Buy
      		203,801 4768 LSE
      09:28:00 12336.0 60 AT 12330.0 12336.0 Buy
      		203,712 4767 LSE
      09:28:00 12336.0 28 AT 12330.0 12336.0 Buy
      		203,652 4766 LSE
      09:28:00 12336.0 47 AT 12330.0 12336.0 Buy
      		203,624 4765 LSE
      09:28:00 12336.0 83 AT 12330.0 12336.0 Buy
      		203,577 4764 LSE
      09:28:00 12336.0 45 AT 12330.0 12336.0 Buy
      		203,494 4763 LSE
      09:28:00 12336.0 43 AT 12330.0 12336.0 Buy
      		203,449 4762 LSE
      09:28:00 12336.0 97 AT 12330.0 12336.0 Buy
      		203,406 4761 LSE
      09:28:00 12336.0 61 AT 12330.0 12336.0 Buy
      		203,309 4760 LSE
      09:28:00 12334.0 142 AT 12330.0 12334.0 Buy
      		203,248 4759 LSE
      09:28:00 12334.0 60 AT 12330.0 12334.0 Buy
      		203,106 4758 LSE
      09:28:00 12334.0 56 AT 12330.0 12334.0 Buy
      		203,046 4757 LSE
      09:28:00 12334.0 58 AT 12330.0 12334.0 Buy
      		202,990 4756 LSE
      09:28:00 12334.0 73 AT 12330.0 12334.0 Buy
      		202,932 4755 LSE
      09:28:00 12334.0 18 AT 12330.0 12334.0 Buy
      		202,859 4754 LSE
      09:28:00 12334.0 47 AT 12330.0 12334.0 Buy
      		202,841 4753 LSE
      09:28:00 12334.0 28 AT 12330.0 12334.0 Buy
      		202,794 4752 LSE
      09:28:00 12334.0 3 AT 12330.0 12334.0 Buy
      		202,766 4751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock