ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,040.54
      3.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (05:53-05:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:03 12274.0 10 AT 12274.0 12278.0 Sell
      		84,996 1951 LSE
      05:53:03 12274.0 13 AT 12274.0 12278.0 Sell
      		84,986 1950 LSE
      05:53:01 12276.0 13 AT 12276.0 12278.0 Sell
      		84,973 1949 LSE
      05:53:01 12276.0 66 AT 12274.0 12276.0 Buy
      		84,960 1948 LSE
      05:53:01 12276.0 29 AT 12274.0 12276.0 Buy
      		84,894 1947 LSE
      05:52:58 12274.0 13 AT 12274.0 12276.0 Sell
      		84,865 1946 LSE
      05:52:58 12274.0 13 AT 12274.0 12276.0 Sell
      		84,852 1945 LSE
      05:52:57 12274.0 13 AT 12274.0 12276.0 Sell
      		84,839 1944 LSE
      05:52:57 12274.0 13 AT 12274.0 12276.0 Sell
      		84,826 1943 LSE
      05:52:45 12274.0 35 AT 12274.0 12276.0 Sell
      		84,813 1942 LSE
      05:52:43 12274.0 12 AT 12274.0 12278.0 Sell
      		84,778 1941 LSE
      05:52:43 12274.0 32 AT 12274.0 12278.0 Sell
      		84,766 1940 LSE
      05:52:43 12274.0 9 AT 12274.0 12278.0 Sell
      		84,734 1939 LSE
      05:52:43 12276.0 12 AT 12276.0 12278.0 Sell
      		84,725 1938 LSE
      05:52:41 12276.0 12 AT 12274.0 12276.0 Buy
      		84,713 1937 LSE
      05:52:41 12276.0 12 AT 12276.0 12278.0 Sell
      		84,701 1936 LSE
      05:52:41 12276.0 12 AT 12276.0 12278.0 Sell
      		84,689 1935 LSE
      05:52:41 12276.0 12 AT 12274.0 12276.0 Buy
      		84,677 1934 LSE
      05:52:41 12276.0 12 AT 12276.0 12278.0 Sell
      		84,665 1933 LSE
      05:52:41 12276.0 12 AT 12276.0 12278.0 Sell
      		84,653 1932 LSE
      05:52:33 12274.0 26 AT 12272.0 12274.0 Buy
      		84,641 1931 LSE
      05:52:22 12273.538 16 O 12272.0 12274.0 Buy
      		84,615 1930 LSE
      05:52:02 12268.16 66 O 12268.0 12272.0 Sell
      		84,599 1929 LSE
      05:51:33 12270.0 28 AT 12268.0 12270.0 Buy
      		84,533 1928 LSE
      05:51:24 12268.46 5 O 12268.0 12270.0 Sell
      		84,505 1927 LSE
      05:51:11 12268.0 51 AT 12266.0 12268.0 Buy
      		84,500 1926 LSE
      05:50:55 12266.0 57 AT 12264.0 12266.0 Buy
      		84,449 1925 LSE
      05:50:55 12266.0 41 AT 12264.0 12266.0 Buy
      		84,392 1924 LSE
      05:50:55 12266.0 19 AT 12262.0 12266.0 Buy
      		84,351 1923 LSE
      05:50:55 12266.0 39 AT 12262.0 12266.0 Buy
      		84,332 1922 LSE
      05:50:29 12264.0 15 AT 12264.0 12266.0 Sell
      		84,293 1921 LSE
      05:50:10 12264.0 25 AT 12262.0 12264.0 Buy
      		84,278 1920 LSE
      05:50:07 12262.0 52 AT 12260.0 12262.0 Buy
      		84,253 1919 LSE
      05:50:07 12262.0 16 AT 12260.0 12262.0 Buy
      		84,201 1918 LSE
      05:50:03 12260.0 17 AT 12260.0 12262.0 Sell
      		84,185 1917 LSE
      05:50:03 12258.0 28 AT 12258.0 12262.0 Sell
      		84,168 1916 LSE
      05:50:03 12258.0 24 AT 12258.0 12262.0 Sell
      		84,140 1915 LSE
      05:50:02 12260.0 16 AT 12260.0 12262.0 Sell
      		84,116 1914 LSE
      05:50:02 12260.0 44 AT 12258.0 12260.0 Buy
      		84,100 1913 LSE
      05:50:02 12260.0 11 AT 12260.0 12262.0 Sell
      		84,056 1912 LSE
      05:50:01 12262.0 16 AT 12262.0 12264.0 Sell
      		84,045 1911 LSE
      05:50:01 12264.0 13 AT 12260.0 12264.0 Buy
      		84,029 1910 LSE
      05:50:01 12264.0 31 AT 12260.0 12264.0 Buy
      		84,016 1909 LSE
      05:50:01 12264.0 25 AT 12260.0 12264.0 Buy
      		83,985 1908 LSE
      05:50:01 12264.0 40 AT 12260.0 12264.0 Buy
      		83,960 1907 LSE
      05:49:27 12262.0 11 AT 12262.0 12264.0 Sell
      		83,920 1906 LSE
      05:49:27 12260.0 37 AT 12260.0 12264.0 Sell
      		83,909 1905 LSE
      05:49:27 12260.0 13 AT 12260.0 12264.0 Sell
      		83,872 1904 LSE
      05:49:27 12260.0 22 AT 12260.0 12264.0 Sell
      		83,859 1903 LSE
      05:49:27 12262.0 11 AT 12262.0 12264.0 Sell
      		83,837 1902 LSE
      05:49:26 12262.0 11 AT 12262.0 12264.0 Sell
      		83,826 1901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock