ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,991.82
      3.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (09:22-09:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:53 12330.0 32 AT 12328.0 12330.0 Buy
      		197,969 4601 LSE
      09:22:53 12330.0 56 AT 12328.0 12330.0 Buy
      		197,937 4600 LSE
      09:22:53 12330.0 34 AT 12328.0 12330.0 Buy
      		197,881 4599 LSE
      09:22:53 12330.0 99 AT 12328.0 12330.0 Buy
      		197,847 4598 LSE
      09:22:46 12328.0 18 AT 12326.0 12328.0 Buy
      		197,748 4597 LSE
      09:22:41 12326.0 13 AT 12326.0 12328.0 Sell
      		197,730 4596 LSE
      09:22:40 12326.0 15 AT 12326.0 12328.0 Sell
      		197,717 4595 LSE
      09:22:22 12326.0 15 AT 12326.0 12328.0 Sell
      		197,702 4594 LSE
      09:22:21 12326.0 45 AT 12324.0 12326.0 Buy
      		197,687 4593 LSE
      09:22:21 12326.0 15 AT 12324.0 12326.0 Buy
      		197,642 4592 LSE
      09:22:21 12326.0 15 AT 12326.0 12328.0 Sell
      		197,627 4591 LSE
      09:22:21 12326.0 15 AT 12326.0 12328.0 Sell
      		197,612 4590 LSE
      09:22:20 12326.0 44 AT 12326.0 12328.0 Sell
      		197,597 4589 LSE
      09:22:20 12326.0 15 AT 12326.0 12328.0 Sell
      		197,553 4588 LSE
      09:22:20 12326.0 27 AT 12326.0 12328.0 Sell
      		197,538 4587 LSE
      09:22:06 12326.0 15 AT 12326.0 12328.0 Sell
      		197,511 4586 LSE
      09:22:05 12326.0 24 AT 12326.0 12328.0 Sell
      		197,496 4585 LSE
      09:22:05 12326.0 15 AT 12326.0 12328.0 Sell
      		197,472 4584 LSE
      09:21:57 12326.0 60 AT 12326.0 12330.0 Sell
      		197,457 4583 LSE
      09:21:57 12326.0 15 AT 12326.0 12330.0 Sell
      		197,397 4582 LSE
      09:21:50 12328.0 92 AT 12326.0 12328.0 Buy
      		197,382 4581 LSE
      09:21:50 12328.0 96 AT 12326.0 12328.0 Buy
      		197,290 4580 LSE
      09:21:50 12328.0 26 AT 12326.0 12328.0 Buy
      		197,194 4579 LSE
      09:21:40 12326.0 50 AT 12326.0 12328.0 Sell
      		197,168 4578 LSE
      09:21:40 12326.0 15 AT 12326.0 12328.0 Sell
      		197,118 4577 LSE
      09:21:39 12326.0 15 AT 12326.0 12328.0 Sell
      		197,103 4576 LSE
      09:21:39 12326.0 15 AT 12326.0 12328.0 Sell
      		197,088 4575 LSE
      09:21:39 12326.0 14 AT 12324.0 12326.0 Buy
      		197,073 4574 LSE
      09:21:39 12326.0 15 AT 12324.0 12326.0 Buy
      		197,059 4573 LSE
      09:21:39 12326.0 2 AT 12324.0 12326.0 Buy
      		197,044 4572 LSE
      09:21:39 12326.0 2 AT 12324.0 12326.0 Buy
      		197,042 4571 LSE
      09:21:39 12326.0 13 AT 12326.0 12330.0 Sell
      		197,040 4570 LSE
      09:21:39 12326.0 24 AT 12326.0 12330.0 Sell
      		197,027 4569 LSE
      09:21:35 12326.0 23 AT 12324.0 12330.0 Sell
      		197,003 4568 LSE
      09:21:35 12326.0 11 AT 12326.0 12330.0 Sell
      		196,980 4567 LSE
      09:21:35 12326.0 80 AT 12326.0 12330.0 Sell
      		196,969 4566 LSE
      09:21:34 12328.0 56 AT 12326.0 12328.0 Buy
      		196,889 4565 LSE
      09:21:34 12328.0 93 AT 12326.0 12328.0 Buy
      		196,833 4564 LSE
      09:21:34 12328.0 74 AT 12326.0 12328.0 Buy
      		196,740 4563 LSE
      09:21:33 12326.0 1 AT 12324.0 12328.0
      		196,666 4562 LSE
      09:21:33 12326.0 10 AT 12326.0 12328.0 Sell
      		196,665 4561 LSE
      09:21:33 12326.0 69 AT 12326.0 12328.0 Sell
      		196,655 4560 LSE
      09:21:33 12326.0 11 AT 12326.0 12328.0 Sell
      		196,586 4559 LSE
      09:21:33 12326.0 42 AT 12324.0 12326.0 Buy
      		196,575 4558 LSE
      09:21:33 12326.0 11 AT 12326.0 12328.0 Sell
      		196,533 4557 LSE
      09:21:33 12326.0 59 AT 12322.0 12326.0 Buy
      		196,522 4556 LSE
      09:21:33 12326.0 47 AT 12322.0 12326.0 Buy
      		196,463 4555 LSE
      09:21:33 12326.0 81 AT 12322.0 12326.0 Buy
      		196,416 4554 LSE
      09:21:33 12326.0 93 AT 12322.0 12326.0 Buy
      		196,335 4553 LSE
      09:21:33 12326.0 26 AT 12322.0 12326.0 Buy
      		196,242 4552 LSE
      09:21:33 12326.0 97 AT 12322.0 12326.0 Buy
      		196,216 4551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock