ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,052.56
      3.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7951 - 7901 (11:28-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:52 12258.0 73 AT 12256.0 12258.0 Buy
      		360,406 7951 LSE
      11:28:52 12258.0 31 AT 12256.0 12258.0 Buy
      		360,333 7950 LSE
      11:28:52 12256.0 45 AT 12254.0 12256.0 Buy
      		360,302 7949 LSE
      11:28:52 12256.0 73 AT 12254.0 12256.0 Buy
      		360,257 7948 LSE
      11:28:52 12256.0 1 AT 12256.0 12258.0 Sell
      		360,184 7947 LSE
      11:28:47 12256.461 85 O 12256.0 12258.0 Sell
      		360,183 7946 LSE
      11:28:43 12258.295 81 O 12256.0 12258.0 Buy
      		360,098 7945 LSE
      11:28:36 12258.0 27 AT 12258.0 12260.0 Sell
      		360,017 7944 LSE
      11:28:36 12258.0 73 AT 12256.0 12258.0 Buy
      		359,990 7943 LSE
      11:28:36 12258.0 50 AT 12258.0 12260.0 Sell
      		359,917 7942 LSE
      11:28:36 12258.0 73 AT 12256.0 12258.0 Buy
      		359,867 7941 LSE
      11:28:31 12258.0 1 AT 12258.0 12260.0 Sell
      		359,794 7940 LSE
      11:28:30 12258.0 73 AT 12256.0 12258.0 Buy
      		359,793 7939 LSE
      11:28:30 12258.0 49 AT 12258.0 12260.0 Sell
      		359,720 7938 LSE
      11:28:27 12260.0 11 AT 12258.0 12260.0 Buy
      		359,671 7937 LSE
      11:28:27 12260.0 73 AT 12258.0 12260.0 Buy
      		359,660 7936 LSE
      11:28:26 12260.0 57 AT 12258.0 12260.0 Buy
      		359,587 7935 LSE
      11:28:26 12260.0 40 AT 12258.0 12260.0 Buy
      		359,530 7934 LSE
      11:28:25 12258.0 3 AT 12258.0 12260.0 Sell
      		359,490 7933 LSE
      11:28:23 12258.0 50 AT 12256.0 12258.0 Buy
      		359,487 7932 LSE
      11:28:23 12258.0 72 AT 12256.0 12258.0 Buy
      		359,437 7931 LSE
      11:28:23 12258.0 27 AT 12258.0 12260.0 Sell
      		359,365 7930 LSE
      11:28:12 12260.0 73 AT 12260.0 12262.0 Sell
      		359,338 7929 LSE
      11:28:11 12260.0 75 AT 12260.0 12262.0 Sell
      		359,265 7928 LSE
      11:28:02 12262.0 80 AT 12260.0 12262.0 Buy
      		359,190 7927 LSE
      11:28:02 12262.0 56 AT 12262.0 12264.0 Sell
      		359,110 7926 LSE
      11:28:02 12262.0 20 AT 12262.0 12264.0 Sell
      		359,054 7925 LSE
      11:28:02 12262.0 20 AT 12262.0 12264.0 Sell
      		359,034 7924 LSE
      11:27:41 12264.0 16 AT 12264.0 12266.0 Sell
      		359,014 7923 LSE
      11:27:41 12264.0 57 AT 12264.0 12266.0 Sell
      		358,998 7922 LSE
      11:27:41 12264.0 37 AT 12264.0 12266.0 Sell
      		358,941 7921 LSE
      11:27:17 12264.0 36 AT 12262.0 12264.0 Buy
      		358,904 7920 LSE
      11:27:12 12262.0 4 O 12262.0 12264.0 Sell
      		358,868 7919 LSE
      11:26:50 12262.0 27 AT 12262.0 12264.0 Sell
      		358,864 7918 LSE
      11:26:49 12262.0 4 AT 12260.0 12262.0 Buy
      		358,837 7917 LSE
      11:26:49 12262.0 27 AT 12260.0 12262.0 Buy
      		358,833 7916 LSE
      11:26:49 12262.0 12 AT 12260.0 12262.0 Buy
      		358,806 7915 LSE
      11:26:49 12262.0 73 AT 12260.0 12262.0 Buy
      		358,794 7914 LSE
      11:26:49 12262.0 1 AT 12260.0 12262.0 Buy
      		358,721 7913 LSE
      11:26:37 12262.0 50 AT 12260.0 12262.0 Buy
      		358,720 7912 LSE
      11:26:37 12262.0 57 AT 12262.0 12264.0 Sell
      		358,670 7911 LSE
      11:26:35 12262.0 20 AT 12262.0 12264.0 Sell
      		358,613 7910 LSE
      11:26:35 12262.0 22 AT 12260.0 12262.0 Buy
      		358,593 7909 LSE
      11:26:35 12262.0 1 AT 12260.0 12262.0 Buy
      		358,571 7908 LSE
      11:26:35 12262.0 57 AT 12262.0 12264.0 Sell
      		358,570 7907 LSE
      11:26:35 12262.0 17 AT 12262.0 12264.0 Sell
      		358,513 7906 LSE
      11:26:28 12264.0 4 AT 12262.0 12264.0 Buy
      		358,496 7905 LSE
      11:26:28 12264.0 47 AT 12262.0 12264.0 Buy
      		358,492 7904 LSE
      11:26:28 12264.0 73 AT 12262.0 12264.0 Buy
      		358,445 7903 LSE
      11:26:19 12262.0 40 AT 12260.0 12262.0 Buy
      		358,372 7902 LSE
      11:26:19 12262.0 46 AT 12262.0 12264.0 Sell
      		358,332 7901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock