ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,041.46
      3.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (11:22-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:05 12276.0 73 AT 12274.0 12276.0 Buy
      		351,067 7751 LSE
      11:22:05 12276.0 9 AT 12274.0 12276.0 Buy
      		350,994 7750 LSE
      11:22:05 12276.0 56 AT 12274.0 12276.0 Buy
      		350,985 7749 LSE
      11:22:03 12274.0 19 AT 12274.0 12276.0 Sell
      		350,929 7748 LSE
      11:22:02 12274.0 19 AT 12274.0 12276.0 Sell
      		350,910 7747 LSE
      11:22:00 12274.0 25 O 12274.0 12276.0 Sell
      		350,891 7746 LSE
      11:22:00 12274.0 50 AT 12272.0 12274.0 Buy
      		350,866 7745 LSE
      11:22:00 12274.0 19 AT 12272.0 12274.0 Buy
      		350,816 7744 LSE
      11:22:00 12274.0 27 AT 12274.0 12276.0 Sell
      		350,797 7743 LSE
      11:22:00 12274.0 52 AT 12274.0 12276.0 Sell
      		350,770 7742 LSE
      11:22:00 12274.0 18 AT 12274.0 12276.0 Sell
      		350,718 7741 LSE
      11:22:00 12274.0 55 AT 12274.0 12276.0 Sell
      		350,700 7740 LSE
      11:22:00 12274.0 16 AT 12274.0 12276.0 Sell
      		350,645 7739 LSE
      11:22:00 12276.0 11 AT 12276.0 12278.0 Sell
      		350,629 7738 LSE
      11:21:52 12276.0 19 AT 12276.0 12278.0 Sell
      		350,618 7737 LSE
      11:21:50 12276.0 19 AT 12274.0 12276.0 Buy
      		350,599 7736 LSE
      11:21:46 12276.0 76 AT 12274.0 12276.0 Buy
      		350,580 7735 LSE
      11:21:46 12276.0 73 AT 12274.0 12276.0 Buy
      		350,504 7734 LSE
      11:21:46 12276.0 56 AT 12274.0 12276.0 Buy
      		350,431 7733 LSE
      11:21:44 12276.0 33 O 12274.0 12276.0 Buy
      		350,375 7732 LSE
      11:21:41 12276.944 81 O 12274.0 12278.0 Buy
      		350,342 7731 LSE
      11:21:35 12276.0 29 AT 12274.0 12276.0 Buy
      		350,261 7730 LSE
      11:21:35 12276.0 27 AT 12274.0 12276.0 Buy
      		350,232 7729 LSE
      11:21:34 12276.0 16 AT 12276.0 12278.0 Sell
      		350,205 7728 LSE
      11:21:34 12276.0 31 AT 12276.0 12278.0 Sell
      		350,189 7727 LSE
      11:21:34 12276.0 16 AT 12276.0 12278.0 Sell
      		350,158 7726 LSE
      11:21:28 12278.0 73 AT 12276.0 12278.0 Buy
      		350,142 7725 LSE
      11:21:28 12278.0 36 AT 12276.0 12278.0 Buy
      		350,069 7724 LSE
      11:21:28 12278.0 57 AT 12276.0 12278.0 Buy
      		350,033 7723 LSE
      11:21:27 12276.0 57 AT 12274.0 12276.0 Buy
      		349,976 7722 LSE
      11:21:27 12276.0 308 AT 12274.0 12276.0 Buy
      		349,919 7721 LSE
      11:21:26 12274.0 18 AT 12272.0 12274.0 Buy
      		349,611 7720 LSE
      11:21:26 12274.0 57 AT 12272.0 12274.0 Buy
      		349,593 7719 LSE
      11:21:26 12274.0 1 AT 12272.0 12274.0 Buy
      		349,536 7718 LSE
      11:21:26 12274.0 5 AT 12272.0 12274.0 Buy
      		349,535 7717 LSE
      11:21:26 12274.0 73 AT 12272.0 12274.0 Buy
      		349,530 7716 LSE
      11:21:26 12274.0 27 AT 12272.0 12274.0 Buy
      		349,457 7715 LSE
      11:21:21 12272.461 41 O 12272.0 12274.0 Sell
      		349,430 7714 LSE
      11:21:18 12271.152 220 O 12272.0 12274.0 Sell
      		349,389 7713 LSE
      11:21:18 12272.0 46 AT 12272.0 12274.0 Sell
      		349,169 7712 LSE
      11:21:08 12274.0 15 AT 12272.0 12274.0 Buy
      		349,123 7711 LSE
      11:21:08 12274.0 22 AT 12272.0 12274.0 Buy
      		349,108 7710 LSE
      11:21:08 12274.0 10 AT 12272.0 12274.0 Buy
      		349,086 7709 LSE
      11:21:08 12274.0 58 AT 12272.0 12274.0 Buy
      		349,076 7708 LSE
      11:21:08 12274.0 73 AT 12272.0 12274.0 Buy
      		349,018 7707 LSE
      11:21:04 12272.0 93 O 12270.0 12272.0 Buy
      		348,945 7706 LSE
      11:21:03 12272.0 21 AT 12270.0 12272.0 Buy
      		348,852 7705 LSE
      11:21:03 12272.0 25 AT 12272.0 12274.0 Sell
      		348,831 7704 LSE
      11:21:01 12273.54 122 O 12272.0 12274.0 Buy
      		348,806 7703 LSE
      11:21:01 12273.54 284 O 12272.0 12274.0 Buy
      		348,684 7702 LSE
      11:20:54 12272.0 185 O 12272.0 12274.0 Sell
      		348,400 7701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BOV
      ABEVX192
      ABEVX192 Ex:19,25
      Delayed Upgrade Clock