ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,029.45
      3.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (09:57-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:53 12306.0 22 AT 12306.0 12308.0 Sell
      		259,894 6251 LSE
      09:57:52 12304.0 53 AT 12304.0 12308.0 Sell
      		259,872 6250 LSE
      09:57:52 12306.0 25 AT 12306.0 12308.0 Sell
      		259,819 6249 LSE
      09:57:52 12306.0 25 AT 12306.0 12308.0 Sell
      		259,794 6248 LSE
      09:57:52 12306.0 27 AT 12306.0 12308.0 Sell
      		259,769 6247 LSE
      09:57:49 12308.0 197 O 12306.0 12308.0 Buy
      		259,742 6246 LSE
      09:57:49 12306.0 74 AT 12306.0 12308.0 Sell
      		259,545 6245 LSE
      09:57:49 12306.0 26 AT 12306.0 12308.0 Sell
      		259,471 6244 LSE
      09:57:49 12308.0 95 AT 12308.0 12310.0 Sell
      		259,445 6243 LSE
      09:57:48 12310.0 173 O 12308.0 12310.0 Buy
      		259,350 6242 LSE
      09:57:48 12310.0 24 AT 12310.0 12314.0 Sell
      		259,177 6241 LSE
      09:57:37 12312.0 26 AT 12312.0 12314.0 Sell
      		259,153 6240 LSE
      09:57:31 12312.0 100 AT 12310.0 12312.0 Buy
      		259,127 6239 LSE
      09:57:13 12312.0 26 AT 12312.0 12314.0 Sell
      		259,027 6238 LSE
      09:57:09 12314.0 66 AT 12314.0 12316.0 Sell
      		259,001 6237 LSE
      09:57:09 12314.0 17 AT 12314.0 12316.0 Sell
      		258,935 6236 LSE
      09:57:09 12314.0 50 AT 12314.0 12316.0 Sell
      		258,918 6235 LSE
      09:57:09 12318.0 20 O 12314.0 12318.0 Buy
      		258,868 6234 LSE
      09:57:06 12316.0 24 AT 12316.0 12318.0 Sell
      		258,848 6233 LSE
      09:56:50 12320.0 12 AT 12318.0 12320.0 Buy
      		258,824 6232 LSE
      09:56:50 12320.0 100 AT 12318.0 12320.0 Buy
      		258,812 6231 LSE
      09:56:50 12320.0 68 AT 12318.0 12320.0 Buy
      		258,712 6230 LSE
      09:56:46 12316.0 13 AT 12316.0 12320.0 Sell
      		258,644 6229 LSE
      09:56:46 12316.0 17 AT 12316.0 12320.0 Sell
      		258,631 6228 LSE
      09:56:46 12316.0 12 AT 12316.0 12320.0 Sell
      		258,614 6227 LSE
      09:56:46 12316.0 75 AT 12316.0 12320.0 Sell
      		258,602 6226 LSE
      09:56:34 12322.0 73 AT 12322.0 12324.0 Sell
      		258,527 6225 LSE
      09:56:34 12322.0 24 AT 12322.0 12324.0 Sell
      		258,454 6224 LSE
      09:56:18 12322.0 23 AT 12320.0 12322.0 Buy
      		258,430 6223 LSE
      09:56:18 12322.0 73 AT 12320.0 12322.0 Buy
      		258,407 6222 LSE
      09:56:09 12322.0 4 AT 12322.0 12326.0 Sell
      		258,334 6221 LSE
      09:56:06 12322.0 25 AT 12322.0 12324.0 Sell
      		258,330 6220 LSE
      09:56:06 12322.0 5 AT 12322.0 12324.0 Sell
      		258,305 6219 LSE
      09:56:06 12322.0 30 AT 12322.0 12326.0 Sell
      		258,300 6218 LSE
      09:56:06 12322.0 30 AT 12322.0 12326.0 Sell
      		258,270 6217 LSE
      09:56:06 12322.0 10 AT 12322.0 12326.0 Sell
      		258,240 6216 LSE
      09:56:06 12324.0 31 AT 12324.0 12328.0 Sell
      		258,230 6215 LSE
      09:56:06 12324.0 24 AT 12324.0 12328.0 Sell
      		258,199 6214 LSE
      09:56:06 12324.0 72 AT 12324.0 12328.0 Sell
      		258,175 6213 LSE
      09:56:06 12324.0 25 AT 12324.0 12328.0 Sell
      		258,103 6212 LSE
      09:56:02 12328.0 2 O 12324.0 12328.0 Buy
      		258,078 6211 LSE
      09:55:48 12326.0 31 AT 12326.0 12330.0 Sell
      		258,076 6210 LSE
      09:55:48 12326.0 26 AT 12326.0 12330.0 Sell
      		258,045 6209 LSE
      09:55:48 12326.0 2 AT 12326.0 12330.0 Sell
      		258,019 6208 LSE
      09:55:48 12326.0 69 AT 12326.0 12330.0 Sell
      		258,017 6207 LSE
      09:55:48 12328.0 73 AT 12326.0 12328.0 Buy
      		257,948 6206 LSE
      09:55:48 12326.0 24 AT 12326.0 12330.0 Sell
      		257,875 6205 LSE
      09:55:48 12326.0 27 AT 12326.0 12330.0 Sell
      		257,851 6204 LSE
      09:55:48 12326.0 72 AT 12326.0 12330.0 Sell
      		257,824 6203 LSE
      09:55:48 12328.0 25 AT 12328.0 12330.0 Sell
      		257,752 6202 LSE
      09:55:42 12328.0 49 AT 12328.0 12332.0 Sell
      		257,727 6201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TG
      TEG
      TAG Immobilien
      Delayed Upgrade Clock