ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,985.02
      3.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (10:59-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:31 12278.0 4 AT 12278.0 12280.0 Sell
      		309,070 7201 LSE
      10:59:31 12278.0 13 AT 12278.0 12280.0 Sell
      		309,066 7200 LSE
      10:59:31 12278.0 5 AT 12278.0 12280.0 Sell
      		309,053 7199 LSE
      10:59:31 12278.0 5 AT 12278.0 12280.0 Sell
      		309,048 7198 LSE
      10:59:28 12278.0 21 AT 12278.0 12280.0 Sell
      		309,043 7197 LSE
      10:59:27 12278.0 20 AT 12278.0 12280.0 Sell
      		309,022 7196 LSE
      10:59:27 12278.0 20 AT 12278.0 12280.0 Sell
      		309,002 7195 LSE
      10:59:27 12278.0 5 AT 12276.0 12278.0 Buy
      		308,982 7194 LSE
      10:59:27 12278.0 28 AT 12278.0 12280.0 Sell
      		308,977 7193 LSE
      10:59:27 12278.0 26 AT 12278.0 12280.0 Sell
      		308,949 7192 LSE
      10:59:11 12278.0 79 AT 12276.0 12278.0 Buy
      		308,923 7191 LSE
      10:59:11 12278.0 1 AT 12276.0 12278.0 Buy
      		308,844 7190 LSE
      10:59:08 12276.0 50 AT 12276.0 12278.0 Sell
      		308,843 7189 LSE
      10:59:07 12278.0 3 AT 12278.0 12280.0 Sell
      		308,793 7188 LSE
      10:59:07 12278.0 26 AT 12278.0 12280.0 Sell
      		308,790 7187 LSE
      10:59:06 12280.0 150 AT 12278.0 12280.0 Buy
      		308,764 7186 LSE
      10:59:05 12280.0 29 AT 12280.0 12282.0 Sell
      		308,614 7185 LSE
      10:59:05 12280.0 210 AT 12280.0 12282.0 Sell
      		308,585 7184 LSE
      10:59:05 12280.0 50 AT 12280.0 12282.0 Sell
      		308,375 7183 LSE
      10:59:05 12282.0 29 AT 12282.0 12284.0 Sell
      		308,325 7182 LSE
      10:58:59 12282.0 27 AT 12282.0 12284.0 Sell
      		308,296 7181 LSE
      10:58:59 12282.0 23 AT 12282.0 12284.0 Sell
      		308,269 7180 LSE
      10:58:59 12282.0 100 AT 12280.0 12282.0 Buy
      		308,246 7179 LSE
      10:58:58 12280.92 45 O 12280.0 12284.0 Sell
      		308,146 7178 LSE
      10:58:54 12280.92 6 O 12280.0 12284.0 Sell
      		308,101 7177 LSE
      10:58:52 12282.0 17 AT 12282.0 12284.0 Sell
      		308,095 7176 LSE
      10:58:52 12282.0 73 AT 12282.0 12284.0 Sell
      		308,078 7175 LSE
      10:58:42 12284.0 82 AT 12282.0 12284.0 Buy
      		308,005 7174 LSE
      10:58:41 12284.0 100 AT 12282.0 12284.0 Buy
      		307,923 7173 LSE
      10:58:28 12282.0 30 AT 12282.0 12284.0 Sell
      		307,823 7172 LSE
      10:58:28 12282.0 22 AT 12282.0 12284.0 Sell
      		307,793 7171 LSE
      10:58:09 12282.46 15 O 12282.0 12284.0 Sell
      		307,771 7170 LSE
      10:57:57 12284.0 73 AT 12282.0 12284.0 Buy
      		307,756 7169 LSE
      10:57:57 12284.0 76 AT 12280.0 12284.0 Buy
      		307,683 7168 LSE
      10:57:57 12284.0 47 AT 12280.0 12284.0 Buy
      		307,607 7167 LSE
      10:57:57 12284.0 100 AT 12280.0 12284.0 Buy
      		307,560 7166 LSE
      10:57:57 12284.0 73 AT 12280.0 12284.0 Buy
      		307,460 7165 LSE
      10:57:57 12284.0 25 AT 12280.0 12284.0 Buy
      		307,387 7164 LSE
      10:57:49 12282.0 11 AT 12282.0 12284.0 Sell
      		307,362 7163 LSE
      10:57:49 12282.0 11 AT 12282.0 12284.0 Sell
      		307,351 7162 LSE
      10:57:44 12281.54 161 O 12280.0 12282.0 Buy
      		307,340 7161 LSE
      10:57:43 12282.0 27 AT 12280.0 12282.0 Buy
      		307,179 7160 LSE
      10:57:43 12282.0 3 AT 12280.0 12282.0 Buy
      		307,152 7159 LSE
      10:57:40 12280.0 26 AT 12280.0 12282.0 Sell
      		307,149 7158 LSE
      10:57:37 12282.0 7 AT 12280.0 12282.0 Buy
      		307,123 7157 LSE
      10:57:35 12280.0 16 AT 12280.0 12282.0 Sell
      		307,116 7156 LSE
      10:57:35 12280.0 1 AT 12280.0 12282.0 Sell
      		307,100 7155 LSE
      10:57:32 12280.0 19 O 12278.0 12282.0
      		307,099 7154 LSE
      10:57:32 12280.0 24 AT 12278.0 12280.0 Buy
      		307,080 7153 LSE
      10:57:32 12280.0 1 AT 12278.0 12280.0 Buy
      		307,056 7152 LSE
      10:57:32 12280.0 6 AT 12278.0 12280.0 Buy
      		307,055 7151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock