ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.44
      3.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (06:49-06:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:24 12298.0 109 AT 12296.0 12298.0 Buy
      		122,194 2951 LSE
      06:49:24 12296.0 50 AT 12296.0 12298.0 Sell
      		122,085 2950 LSE
      06:49:24 12296.0 50 AT 12296.0 12298.0 Sell
      		122,035 2949 LSE
      06:49:24 12296.0 66 AT 12296.0 12298.0 Sell
      		121,985 2948 LSE
      06:49:24 12296.0 20 AT 12296.0 12298.0 Sell
      		121,919 2947 LSE
      06:49:21 12297.338 203 O 12296.0 12298.0 Buy
      		121,899 2946 LSE
      06:49:00 12296.0 17 AT 12296.0 12298.0 Sell
      		121,696 2945 LSE
      06:49:00 12296.0 16 AT 12294.0 12296.0 Buy
      		121,679 2944 LSE
      06:49:00 12296.0 23 AT 12294.0 12296.0 Buy
      		121,663 2943 LSE
      06:49:00 12296.0 27 AT 12294.0 12296.0 Buy
      		121,640 2942 LSE
      06:49:00 12296.0 49 AT 12294.0 12296.0 Buy
      		121,613 2941 LSE
      06:48:19 12294.0 28 AT 12294.0 12296.0 Sell
      		121,564 2940 LSE
      06:48:17 12294.0 30 AT 12292.0 12294.0 Buy
      		121,536 2939 LSE
      06:48:17 12294.0 12 AT 12292.0 12294.0 Buy
      		121,506 2938 LSE
      06:48:05 12296.702 55 O 12292.0 12294.0 Buy
      		121,494 2937 LSE
      06:47:58 12290.0 3 AT 12290.0 12292.0 Sell
      		121,439 2936 LSE
      06:47:58 12292.0 30 AT 12292.0 12294.0 Sell
      		121,436 2935 LSE
      06:47:58 12294.0 100 AT 12294.0 12296.0 Sell
      		121,406 2934 LSE
      06:47:58 12294.0 36 AT 12294.0 12296.0 Sell
      		121,306 2933 LSE
      06:47:58 12294.0 10 AT 12294.0 12296.0 Sell
      		121,270 2932 LSE
      06:47:58 12294.0 74 AT 12294.0 12298.0 Sell
      		121,260 2931 LSE
      06:47:58 12294.0 66 AT 12294.0 12298.0 Sell
      		121,186 2930 LSE
      06:47:58 12294.0 26 AT 12294.0 12298.0 Sell
      		121,120 2929 LSE
      06:47:08 12296.0 20 AT 12296.0 12298.0 Sell
      		121,094 2928 LSE
      06:47:08 12296.0 31 AT 12296.0 12298.0 Sell
      		121,074 2927 LSE
      06:46:57 12298.0 50 AT 12298.0 12300.0 Sell
      		121,043 2926 LSE
      06:46:56 12298.0 60 AT 12298.0 12300.0 Sell
      		120,993 2925 LSE
      06:46:26 12298.0 26 AT 12298.0 12302.0 Sell
      		120,933 2924 LSE
      06:46:26 12298.0 22 AT 12298.0 12302.0 Sell
      		120,907 2923 LSE
      06:46:26 12298.0 50 AT 12298.0 12302.0 Sell
      		120,885 2922 LSE
      06:46:26 12298.0 22 AT 12298.0 12302.0 Sell
      		120,835 2921 LSE
      06:46:26 12298.0 26 AT 12298.0 12302.0 Sell
      		120,813 2920 LSE
      06:46:26 12298.0 66 AT 12298.0 12302.0 Sell
      		120,787 2919 LSE
      06:46:26 12298.0 55 AT 12298.0 12302.0 Sell
      		120,721 2918 LSE
      06:46:26 12298.0 23 AT 12298.0 12302.0 Sell
      		120,666 2917 LSE
      06:46:22 12300.0 21 AT 12300.0 12302.0 Sell
      		120,643 2916 LSE
      06:46:22 12300.0 23 AT 12300.0 12302.0 Sell
      		120,622 2915 LSE
      06:46:22 12300.0 22 AT 12300.0 12302.0 Sell
      		120,599 2914 LSE
      06:46:18 12300.0 50 AT 12300.0 12304.0 Sell
      		120,577 2913 LSE
      06:46:18 12300.0 53 AT 12300.0 12304.0 Sell
      		120,527 2912 LSE
      06:46:18 12300.0 66 AT 12300.0 12304.0 Sell
      		120,474 2911 LSE
      06:46:18 12300.0 26 AT 12300.0 12304.0 Sell
      		120,408 2910 LSE
      06:46:18 12300.0 53 AT 12300.0 12304.0 Sell
      		120,382 2909 LSE
      06:46:18 12300.0 20 AT 12300.0 12304.0 Sell
      		120,329 2908 LSE
      06:46:14 12300.0 17 AT 12298.0 12300.0 Buy
      		120,309 2907 LSE
      06:46:14 12300.0 5 AT 12298.0 12300.0 Buy
      		120,292 2906 LSE
      06:46:14 12300.0 59 AT 12298.0 12300.0 Buy
      		120,287 2905 LSE
      06:46:01 12298.0 1 AT 12298.0 12300.0 Sell
      		120,228 2904 LSE
      06:45:03 12296.0 21 AT 12296.0 12300.0 Sell
      		120,227 2903 LSE
      06:45:03 12298.0 54 AT 12298.0 12300.0 Sell
      		120,206 2902 LSE
      06:45:03 12298.0 52 AT 12298.0 12302.0 Sell
      		120,152 2901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock