ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,041.46
      3.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (04:43-04:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:52 12238.0 132 O 12238.0 12240.0 Sell
      		56,076 1151 LSE
      04:43:52 12238.0 132 O 12238.0 12240.0 Sell
      		55,944 1150 LSE
      04:43:47 12238.0 12 AT 12238.0 12240.0 Sell
      		55,812 1149 LSE
      04:43:46 12238.0 3 AT 12236.0 12238.0 Buy
      		55,800 1148 LSE
      04:43:46 12238.0 32 AT 12236.0 12238.0 Buy
      		55,797 1147 LSE
      04:43:46 12238.0 31 AT 12236.0 12238.0 Buy
      		55,765 1146 LSE
      04:43:45 12236.0 19 AT 12236.0 12240.0 Sell
      		55,734 1145 LSE
      04:43:45 12236.0 25 AT 12236.0 12240.0 Sell
      		55,715 1144 LSE
      04:43:45 12236.0 51 AT 12236.0 12240.0 Sell
      		55,690 1143 LSE
      04:43:43 12238.0 12 AT 12238.0 12240.0 Sell
      		55,639 1142 LSE
      04:43:43 12238.0 15 AT 12238.0 12240.0 Sell
      		55,627 1141 LSE
      04:43:43 12238.0 12 AT 12238.0 12240.0 Sell
      		55,612 1140 LSE
      04:43:43 12238.0 139 AT 12238.0 12240.0 Sell
      		55,600 1139 LSE
      04:43:43 12238.0 54 AT 12238.0 12240.0 Sell
      		55,461 1138 LSE
      04:43:29 12240.0 16 AT 12240.0 12244.0 Sell
      		55,407 1137 LSE
      04:43:29 12240.0 53 AT 12240.0 12244.0 Sell
      		55,391 1136 LSE
      04:43:29 12240.0 11 AT 12240.0 12244.0 Sell
      		55,338 1135 LSE
      04:43:29 12242.0 24 AT 12238.0 12242.0 Buy
      		55,327 1134 LSE
      04:43:28 12238.0 29 AT 12236.0 12238.0 Buy
      		55,303 1133 LSE
      04:43:28 12238.0 17 AT 12236.0 12238.0 Buy
      		55,274 1132 LSE
      04:43:06 12234.0 24 AT 12234.0 12238.0 Sell
      		55,257 1131 LSE
      04:43:06 12234.0 9 AT 12234.0 12238.0 Sell
      		55,233 1130 LSE
      04:43:06 12234.0 26 AT 12234.0 12238.0 Sell
      		55,224 1129 LSE
      04:43:04 12236.358 40 O 12234.0 12238.0 Buy
      		55,198 1128 LSE
      04:42:48 12234.0 19 AT 12234.0 12238.0 Sell
      		55,158 1127 LSE
      04:42:48 12236.0 9 AT 12236.0 12240.0 Sell
      		55,139 1126 LSE
      04:42:48 12236.0 33 AT 12236.0 12240.0 Sell
      		55,130 1125 LSE
      04:42:34 12236.0 10 AT 12234.0 12236.0 Buy
      		55,097 1124 LSE
      04:41:38 12234.0 58 O 12234.0 12236.0 Sell
      		55,087 1123 LSE
      04:41:38 12234.0 68 O 12234.0 12236.0 Sell
      		55,029 1122 LSE
      04:41:29 12234.0 13 AT 12234.0 12236.0 Sell
      		54,961 1121 LSE
      04:41:29 12232.0 17 AT 12232.0 12236.0 Sell
      		54,948 1120 LSE
      04:41:29 12232.0 13 AT 12232.0 12236.0 Sell
      		54,931 1119 LSE
      04:41:29 12232.0 25 AT 12232.0 12236.0 Sell
      		54,918 1118 LSE
      04:41:28 12234.0 20 AT 12234.0 12236.0 Sell
      		54,893 1117 LSE
      04:41:28 12234.0 3 AT 12234.0 12236.0 Sell
      		54,873 1116 LSE
      04:41:27 12236.0 69 AT 12236.0 12238.0 Sell
      		54,870 1115 LSE
      04:41:27 12236.0 7 AT 12236.0 12240.0 Sell
      		54,801 1114 LSE
      04:41:13 12236.0 10 AT 12236.0 12240.0 Sell
      		54,794 1113 LSE
      04:41:13 12238.0 10 AT 12238.0 12240.0 Sell
      		54,784 1112 LSE
      04:40:56 12238.0 12 AT 12238.0 12240.0 Sell
      		54,774 1111 LSE
      04:40:26 12240.0 35 AT 12238.0 12240.0 Buy
      		54,762 1110 LSE
      04:40:00 12238.0 45 AT 12238.0 12240.0 Sell
      		54,727 1109 LSE
      04:40:00 12238.0 3 AT 12238.0 12240.0 Sell
      		54,682 1108 LSE
      04:40:00 12238.0 4 AT 12238.0 12240.0 Sell
      		54,679 1107 LSE
      04:39:19 12232.0 40 AT 12230.0 12232.0 Buy
      		54,675 1106 LSE
      04:39:19 12232.0 29 AT 12230.0 12232.0 Buy
      		54,635 1105 LSE
      04:39:13 12232.0 34 AT 12232.0 12234.0 Sell
      		54,606 1104 LSE
      04:39:13 12232.0 53 AT 12232.0 12236.0 Sell
      		54,572 1103 LSE
      04:38:40 12230.92 2 O 12230.0 12234.0 Sell
      		54,519 1102 LSE
      04:38:00 12230.0 67 AT 12228.0 12230.0 Buy
      		54,517 1101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      VUAA
      Vanguard S&p 500 Ucits E...
      Delayed Upgrade Clock