ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,969.29
      3.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (10:08-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:22 12286.0 4 AT 12284.0 12286.0 Buy
      		268,125 6451 LSE
      10:08:22 12286.0 4 AT 12284.0 12286.0 Buy
      		268,121 6450 LSE
      10:08:12 12282.206 842 O 12282.0 12286.0 Sell
      		268,117 6449 LSE
      10:07:52 12284.0 6 AT 12282.0 12284.0 Buy
      		267,275 6448 LSE
      10:07:52 12284.0 138 AT 12282.0 12284.0 Buy
      		267,269 6447 LSE
      10:07:48 12282.0 4 AT 12280.0 12282.0 Buy
      		267,131 6446 LSE
      10:07:48 12282.0 10 AT 12280.0 12282.0 Buy
      		267,127 6445 LSE
      10:07:48 12282.0 11 AT 12280.0 12282.0 Buy
      		267,117 6444 LSE
      10:07:48 12282.0 3 AT 12278.0 12282.0 Buy
      		267,106 6443 LSE
      10:07:42 12282.0 17 O 12280.0 12282.0 Buy
      		267,103 6442 LSE
      10:07:42 12282.0 43 O 12280.0 12282.0 Buy
      		267,086 6441 LSE
      10:07:41 12282.0 23 AT 12280.0 12282.0 Buy
      		267,043 6440 LSE
      10:07:41 12282.0 13 AT 12282.0 12284.0 Sell
      		267,020 6439 LSE
      10:07:41 12282.0 37 AT 12282.0 12284.0 Sell
      		267,007 6438 LSE
      10:07:33 12282.0 16 AT 12282.0 12284.0 Sell
      		266,970 6437 LSE
      10:07:33 12282.0 29 AT 12282.0 12284.0 Sell
      		266,954 6436 LSE
      10:07:33 12282.0 61 AT 12282.0 12284.0 Sell
      		266,925 6435 LSE
      10:07:33 12282.0 50 AT 12282.0 12284.0 Sell
      		266,864 6434 LSE
      10:07:15 12284.0 9 O 12282.0 12286.0
      		266,814 6433 LSE
      10:07:06 12286.46 10 O 12282.0 12286.0 Buy
      		266,805 6432 LSE
      10:07:05 12284.0 1 AT 12284.0 12286.0 Sell
      		266,795 6431 LSE
      10:07:05 12284.0 42 AT 12284.0 12286.0 Sell
      		266,794 6430 LSE
      10:06:58 12286.0 1 AT 12286.0 12288.0 Sell
      		266,752 6429 LSE
      10:06:51 12287.786 12 O 12286.0 12290.0 Sell
      		266,751 6428 LSE
      10:06:38 12286.0 8 AT 12284.0 12286.0 Buy
      		266,739 6427 LSE
      10:06:31 12284.0 68 AT 12282.0 12284.0 Buy
      		266,731 6426 LSE
      10:06:31 12284.0 14 AT 12282.0 12284.0 Buy
      		266,663 6425 LSE
      10:06:28 12284.92 85 O 12282.0 12284.0 Buy
      		266,649 6424 LSE
      10:06:22 12286.0 31 AT 12286.0 12288.0 Sell
      		266,564 6423 LSE
      10:06:17 12286.0 60 AT 12286.0 12288.0 Sell
      		266,533 6422 LSE
      10:06:17 12286.0 12 AT 12286.0 12290.0 Sell
      		266,473 6421 LSE
      10:06:17 12286.0 24 AT 12286.0 12290.0 Sell
      		266,461 6420 LSE
      10:06:17 12286.0 71 AT 12286.0 12290.0 Sell
      		266,437 6419 LSE
      10:06:17 12286.0 13 AT 12286.0 12290.0 Sell
      		266,366 6418 LSE
      10:06:17 12286.0 150 AT 12286.0 12290.0 Sell
      		266,353 6417 LSE
      10:06:17 12286.0 47 AT 12286.0 12290.0 Sell
      		266,203 6416 LSE
      10:06:17 12286.0 73 AT 12286.0 12290.0 Sell
      		266,156 6415 LSE
      10:06:17 12288.0 152 AT 12288.0 12290.0 Sell
      		266,083 6414 LSE
      10:06:17 12288.0 27 AT 12288.0 12290.0 Sell
      		265,931 6413 LSE
      10:06:17 12288.0 56 AT 12288.0 12292.0 Sell
      		265,904 6412 LSE
      10:06:17 12288.0 16 AT 12288.0 12292.0 Sell
      		265,848 6411 LSE
      10:06:17 12290.0 1 AT 12290.0 12292.0 Sell
      		265,832 6410 LSE
      10:06:10 12292.0 62 AT 12292.0 12294.0 Sell
      		265,831 6409 LSE
      10:06:10 12292.0 73 AT 12292.0 12294.0 Sell
      		265,769 6408 LSE
      10:06:10 12294.0 14 AT 12294.0 12296.0 Sell
      		265,696 6407 LSE
      10:06:10 12294.0 5 AT 12294.0 12296.0 Sell
      		265,682 6406 LSE
      10:06:10 12294.0 5 AT 12294.0 12296.0 Sell
      		265,677 6405 LSE
      10:06:06 12294.0 159 AT 12292.0 12294.0 Buy
      		265,672 6404 LSE
      10:06:06 12294.0 41 AT 12292.0 12294.0 Buy
      		265,513 6403 LSE
      10:06:01 12292.0 18 AT 12290.0 12292.0 Buy
      		265,472 6402 LSE
      10:05:45 12292.0 36 O 12288.0 12292.0 Buy
      		265,454 6401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock