ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,040.54
      3.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:04-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:02 12260.0 10 AT 12256.0 12262.0 Buy
      		13,408 101 LSE
      03:04:02 12260.0 54 AT 12260.0 12262.0 Sell
      		13,398 100 LSE
      03:04:02 12260.0 73 AT 12260.0 12262.0 Sell
      		13,344 99 LSE
      03:04:02 12260.0 10 AT 12260.0 12262.0 Sell
      		13,271 98 LSE
      03:03:55 12264.62 16 O 12260.0 12266.0 Buy
      		13,261 97 LSE
      03:03:47 12261.456 200 O 12260.0 12266.0 Sell
      		13,245 96 LSE
      03:03:40 12266.0 120 O 12260.0 12266.0 Buy
      		13,045 95 LSE
      03:03:38 12260.0 83 AT 12260.0 12266.0 Sell
      		12,925 94 LSE
      03:03:38 12260.0 8 AT 12258.0 12266.0 Sell
      		12,842 93 LSE
      03:03:38 12260.0 83 AT 12260.0 12266.0 Sell
      		12,834 92 LSE
      03:03:38 12260.0 14 AT 12260.0 12266.0 Sell
      		12,751 91 LSE
      03:03:38 12260.0 8 AT 12260.0 12266.0 Sell
      		12,737 90 LSE
      03:03:38 12260.0 83 AT 12260.0 12266.0 Sell
      		12,729 89 LSE
      03:03:19 12264.62 17 O 12260.0 12266.0 Buy
      		12,646 88 LSE
      03:03:17 12260.0 87 AT 12260.0 12268.0 Sell
      		12,629 87 LSE
      03:03:17 12260.0 83 AT 12260.0 12268.0 Sell
      		12,542 86 LSE
      03:03:11 12262.0 5 AT 12262.0 12272.0 Sell
      		12,459 85 LSE
      03:03:11 12262.0 24 AT 12262.0 12272.0 Sell
      		12,454 84 LSE
      03:03:10 12266.0 8 AT 12260.0 12266.0 Buy
      		12,430 83 LSE
      03:03:10 12266.0 24 AT 12260.0 12266.0 Buy
      		12,422 82 LSE
      03:03:10 12266.0 16 AT 12260.0 12266.0 Buy
      		12,398 81 LSE
      03:03:10 12266.0 25 AT 12260.0 12266.0 Buy
      		12,382 80 LSE
      03:03:02 12268.0 14 O 12260.0 12266.0 Buy
      		12,357 79 LSE
      03:03:01 12260.0 2 AT 12260.0 12266.0 Sell
      		12,343 78 LSE
      03:03:01 12260.0 6 AT 12256.0 12266.0 Sell
      		12,341 77 LSE
      03:03:01 12260.0 83 AT 12260.0 12266.0 Sell
      		12,335 76 LSE
      03:03:01 12260.0 6 AT 12260.0 12268.0 Sell
      		12,252 75 LSE
      03:03:01 12260.0 83 AT 12260.0 12268.0 Sell
      		12,246 74 LSE
      03:02:50 12270.0 150 O 12260.0 12272.0 Buy
      		12,163 73 LSE
      03:02:30 12262.0 35 AT 12262.0 12268.0 Sell
      		12,013 72 LSE
      03:02:30 12262.0 23 AT 12262.0 12268.0 Sell
      		11,978 71 LSE
      03:02:28 12266.0 10 AT 12266.0 12274.0 Sell
      		11,955 70 LSE
      03:02:28 12266.0 7 AT 12266.0 12274.0 Sell
      		11,945 69 LSE
      03:02:28 12266.0 30 AT 12266.0 12274.0 Sell
      		11,938 68 LSE
      03:02:27 12272.152 3 O 12266.0 12274.0 Buy
      		11,908 67 LSE
      03:02:27 12272.152 24 O 12266.0 12274.0 Buy
      		11,905 66 LSE
      03:02:26 12272.16 1 O 12266.0 12274.0 Buy
      		11,881 65 LSE
      03:02:25 12258.0 1 O 12266.0 12274.0 Sell
      		11,880 64 LSE
      03:02:24 12267.992 7 O 12266.0 12274.0 Sell
      		11,879 63 LSE
      03:02:22 12276.0 5 AT 12262.0 12276.0 Buy
      		11,872 62 LSE
      03:02:22 12274.0 28 AT 12262.0 12274.0 Buy
      		11,867 61 LSE
      03:02:22 12272.0 8 AT 12262.0 12272.0 Buy
      		11,839 60 LSE
      03:02:21 12270.0 32 AT 12260.0 12270.0 Buy
      		11,831 59 LSE
      03:02:21 12270.0 8 AT 12260.0 12270.0 Buy
      		11,799 58 LSE
      03:02:18 12258.0 1 O 12262.0 12272.0 Sell
      		11,791 57 LSE
      03:02:14 12272.0 8 AT 12260.0 12272.0 Buy
      		11,790 56 LSE
      03:02:14 12272.0 33 AT 12260.0 12272.0 Buy
      		11,782 55 LSE
      03:02:14 12272.0 8 AT 12260.0 12272.0 Buy
      		11,749 54 LSE
      03:02:13 12262.76 6 O 12260.0 12272.0 Sell
      		11,741 53 LSE
      03:02:00 12269.24 24 O 12260.0 12272.0 Buy
      		11,735 52 LSE
      03:01:55 12269.24 279 O 12260.0 12272.0 Buy
      		11,711 51 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock