ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,969.29
      3.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (09:48-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:49 12328.0 20 AT 12326.0 12328.0 Buy
      		250,830 6001 LSE
      09:48:49 12328.0 44 AT 12326.0 12328.0 Buy
      		250,810 6000 LSE
      09:48:49 12328.0 64 AT 12326.0 12328.0 Buy
      		250,766 5999 LSE
      09:48:49 12328.0 75 AT 12326.0 12328.0 Buy
      		250,702 5998 LSE
      09:48:49 12328.0 70 AT 12326.0 12328.0 Buy
      		250,627 5997 LSE
      09:48:38 12326.0 10 AT 12326.0 12328.0 Sell
      		250,557 5996 LSE
      09:48:38 12326.0 10 AT 12326.0 12328.0 Sell
      		250,547 5995 LSE
      09:48:38 12326.0 6 AT 12326.0 12328.0 Sell
      		250,537 5994 LSE
      09:48:38 12326.0 10 AT 12326.0 12328.0 Sell
      		250,531 5993 LSE
      09:48:35 12326.0 28 AT 12326.0 12328.0 Sell
      		250,521 5992 LSE
      09:48:29 12326.0 4 AT 12324.0 12326.0 Buy
      		250,493 5991 LSE
      09:48:29 12326.0 20 AT 12324.0 12326.0 Buy
      		250,489 5990 LSE
      09:48:20 12324.0 73 AT 12324.0 12328.0 Sell
      		250,469 5989 LSE
      09:48:20 12324.0 20 AT 12324.0 12328.0 Sell
      		250,396 5988 LSE
      09:48:20 12324.0 24 AT 12324.0 12328.0 Sell
      		250,376 5987 LSE
      09:48:14 12326.46 75 O 12324.0 12328.0 Buy
      		250,352 5986 LSE
      09:48:14 12324.0 37 AT 12324.0 12328.0 Sell
      		250,277 5985 LSE
      09:48:14 12324.0 6 AT 12324.0 12328.0 Sell
      		250,240 5984 LSE
      09:48:14 12324.0 13 AT 12324.0 12328.0 Sell
      		250,234 5983 LSE
      09:48:14 12324.0 9 AT 12324.0 12328.0 Sell
      		250,221 5982 LSE
      09:48:14 12326.0 20 AT 12326.0 12328.0 Sell
      		250,212 5981 LSE
      09:48:14 12326.0 1 AT 12326.0 12328.0 Sell
      		250,192 5980 LSE
      09:48:09 12326.0 18 AT 12326.0 12328.0 Sell
      		250,191 5979 LSE
      09:48:09 12326.0 16 AT 12326.0 12328.0 Sell
      		250,173 5978 LSE
      09:48:09 12326.0 2 AT 12326.0 12328.0 Sell
      		250,157 5977 LSE
      09:47:51 12326.0 100 AT 12326.0 12328.0 Sell
      		250,155 5976 LSE
      09:47:46 12326.0 26 AT 12326.0 12328.0 Sell
      		250,055 5975 LSE
      09:47:46 12326.0 20 AT 12326.0 12328.0 Sell
      		250,029 5974 LSE
      09:47:46 12328.0 190 O 12326.0 12328.0 Buy
      		250,009 5973 LSE
      09:47:41 12326.0 124 AT 12324.0 12326.0 Buy
      		249,819 5972 LSE
      09:47:41 12326.0 34 AT 12324.0 12326.0 Buy
      		249,695 5971 LSE
      09:47:41 12326.0 16 AT 12324.0 12326.0 Buy
      		249,661 5970 LSE
      09:47:21 12322.0 14 AT 12322.0 12326.0 Sell
      		249,645 5969 LSE
      09:47:19 12326.0 39 AT 12324.0 12326.0 Buy
      		249,631 5968 LSE
      09:47:19 12324.0 41 AT 12322.0 12324.0 Buy
      		249,592 5967 LSE
      09:47:19 12324.0 77 AT 12322.0 12324.0 Buy
      		249,551 5966 LSE
      09:47:19 12324.0 2 AT 12322.0 12324.0 Buy
      		249,474 5965 LSE
      09:47:17 12322.0 18 AT 12322.0 12324.0 Sell
      		249,472 5964 LSE
      09:47:17 12322.0 82 AT 12322.0 12324.0 Sell
      		249,454 5963 LSE
      09:47:11 12322.0 18 AT 12320.0 12322.0 Buy
      		249,372 5962 LSE
      09:47:11 12322.0 16 AT 12322.0 12324.0 Sell
      		249,354 5961 LSE
      09:47:11 12322.0 16 AT 12322.0 12324.0 Sell
      		249,338 5960 LSE
      09:47:11 12322.0 55 AT 12320.0 12322.0 Buy
      		249,322 5959 LSE
      09:47:11 12322.0 16 AT 12322.0 12324.0 Sell
      		249,267 5958 LSE
      09:47:11 12322.0 16 AT 12322.0 12324.0 Sell
      		249,251 5957 LSE
      09:47:10 12322.0 16 AT 12322.0 12324.0 Sell
      		249,235 5956 LSE
      09:47:10 12322.0 41 AT 12322.0 12324.0 Sell
      		249,219 5955 LSE
      09:47:10 12322.0 77 AT 12322.0 12324.0 Sell
      		249,178 5954 LSE
      09:47:10 12322.0 14 AT 12322.0 12324.0 Sell
      		249,101 5953 LSE
      09:47:05 12322.0 32 AT 12322.0 12326.0 Sell
      		249,087 5952 LSE
      09:47:04 12322.0 13 AT 12322.0 12326.0 Sell
      		249,055 5951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock