ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,006.65
      3.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (09:52-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:38 12344.0 20 AT 12344.0 12346.0 Sell
      		253,758 6101 LSE
      09:52:38 12344.0 37 AT 12344.0 12346.0 Sell
      		253,738 6100 LSE
      09:52:38 12344.0 44 AT 12344.0 12348.0 Sell
      		253,701 6099 LSE
      09:52:38 12344.0 17 AT 12344.0 12348.0 Sell
      		253,657 6098 LSE
      09:52:38 12346.0 1 AT 12346.0 12348.0 Sell
      		253,640 6097 LSE
      09:52:24 12344.0 2 AT 12342.0 12344.0 Buy
      		253,639 6096 LSE
      09:52:24 12344.0 59 AT 12342.0 12344.0 Buy
      		253,637 6095 LSE
      09:52:24 12344.0 49 AT 12342.0 12344.0 Buy
      		253,578 6094 LSE
      09:52:24 12344.0 113 O 12342.0 12344.0 Buy
      		253,529 6093 LSE
      09:52:18 12340.0 18 AT 12340.0 12342.0 Sell
      		253,416 6092 LSE
      09:52:18 12340.0 4 O 12340.0 12342.0 Sell
      		253,398 6091 LSE
      09:52:18 12340.0 15 AT 12340.0 12344.0 Sell
      		253,394 6090 LSE
      09:52:18 12340.0 60 AT 12340.0 12344.0 Sell
      		253,379 6089 LSE
      09:52:18 12340.0 25 AT 12340.0 12344.0 Sell
      		253,319 6088 LSE
      09:52:18 12340.0 15 AT 12340.0 12344.0 Sell
      		253,294 6087 LSE
      09:52:18 12342.0 4 AT 12340.0 12342.0 Buy
      		253,279 6086 LSE
      09:51:36 12338.0 33 AT 12338.0 12342.0 Sell
      		253,275 6085 LSE
      09:51:36 12338.0 21 AT 12338.0 12342.0 Sell
      		253,242 6084 LSE
      09:51:34 12340.0 17 AT 12340.0 12342.0 Sell
      		253,221 6083 LSE
      09:51:34 12340.0 10 AT 12338.0 12340.0 Buy
      		253,204 6082 LSE
      09:51:25 12338.0 21 AT 12338.0 12340.0 Sell
      		253,194 6081 LSE
      09:51:25 12338.0 22 AT 12338.0 12342.0 Sell
      		253,173 6080 LSE
      09:51:23 12340.0 21 AT 12340.0 12342.0 Sell
      		253,151 6079 LSE
      09:51:22 12338.0 46 AT 12338.0 12342.0 Sell
      		253,130 6078 LSE
      09:51:22 12338.0 21 AT 12338.0 12342.0 Sell
      		253,084 6077 LSE
      09:51:22 12338.0 26 AT 12338.0 12342.0 Sell
      		253,063 6076 LSE
      09:51:22 12340.0 21 AT 12340.0 12342.0 Sell
      		253,037 6075 LSE
      09:51:22 12340.0 24 AT 12340.0 12342.0 Sell
      		253,016 6074 LSE
      09:51:22 12340.0 15 AT 12340.0 12342.0 Sell
      		252,992 6073 LSE
      09:51:22 12340.0 6 AT 12340.0 12344.0 Sell
      		252,977 6072 LSE
      09:51:22 12340.0 5 AT 12340.0 12344.0 Sell
      		252,971 6071 LSE
      09:51:22 12340.0 10 AT 12340.0 12344.0 Sell
      		252,966 6070 LSE
      09:51:20 12342.0 21 AT 12342.0 12344.0 Sell
      		252,956 6069 LSE
      09:51:17 12340.92 49 O 12340.0 12344.0 Sell
      		252,935 6068 LSE
      09:51:14 12340.0 6 AT 12340.0 12344.0 Sell
      		252,886 6067 LSE
      09:51:13 12342.0 14 AT 12342.0 12344.0 Sell
      		252,880 6066 LSE
      09:51:13 12342.0 6 AT 12340.0 12342.0 Buy
      		252,866 6065 LSE
      09:51:13 12342.0 42 AT 12340.0 12342.0 Buy
      		252,860 6064 LSE
      09:51:13 12342.0 21 AT 12340.0 12342.0 Buy
      		252,818 6063 LSE
      09:51:08 12342.0 18 AT 12342.0 12344.0 Sell
      		252,797 6062 LSE
      09:51:08 12342.0 45 AT 12340.0 12342.0 Buy
      		252,779 6061 LSE
      09:51:08 12342.0 18 AT 12342.0 12344.0 Sell
      		252,734 6060 LSE
      09:51:08 12342.0 19 AT 12342.0 12344.0 Sell
      		252,716 6059 LSE
      09:51:08 12342.0 73 AT 12342.0 12344.0 Sell
      		252,697 6058 LSE
      09:51:04 12342.0 20 AT 12342.0 12344.0 Sell
      		252,624 6057 LSE
      09:51:04 12342.0 22 AT 12342.0 12344.0 Sell
      		252,604 6056 LSE
      09:50:57 12342.0 9 AT 12342.0 12344.0 Sell
      		252,582 6055 LSE
      09:50:57 12342.0 19 AT 12342.0 12344.0 Sell
      		252,573 6054 LSE
      09:50:56 12342.0 3 AT 12342.0 12344.0 Sell
      		252,554 6053 LSE
      09:50:49 12340.0 8 AT 12340.0 12344.0 Sell
      		252,551 6052 LSE
      09:50:37 12342.0 12 O 12340.0 12344.0
      		252,543 6051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock