ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,034.43
      3.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (10:47-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:50 12270.0 10 AT 12270.0 12272.0 Sell
      		300,033 7001 LSE
      10:47:50 12270.0 105 AT 12270.0 12272.0 Sell
      		300,023 7000 LSE
      10:47:50 12270.0 15 AT 12270.0 12272.0 Sell
      		299,918 6999 LSE
      10:47:50 12270.0 15 AT 12270.0 12272.0 Sell
      		299,903 6998 LSE
      10:47:50 12270.0 17 AT 12270.0 12272.0 Sell
      		299,888 6997 LSE
      10:47:50 12270.0 47 AT 12268.0 12270.0 Buy
      		299,871 6996 LSE
      10:47:50 12270.0 27 AT 12268.0 12270.0 Buy
      		299,824 6995 LSE
      10:47:50 12268.0 18 AT 12266.0 12268.0 Buy
      		299,797 6994 LSE
      10:47:44 12268.0 3 AT 12266.0 12268.0 Buy
      		299,779 6993 LSE
      10:47:44 12268.0 62 AT 12266.0 12268.0 Buy
      		299,776 6992 LSE
      10:47:44 12268.0 100 AT 12266.0 12268.0 Buy
      		299,714 6991 LSE
      10:47:44 12268.0 100 AT 12266.0 12268.0 Buy
      		299,614 6990 LSE
      10:47:44 12268.0 24 AT 12266.0 12268.0 Buy
      		299,514 6989 LSE
      10:47:41 12266.0 17 AT 12264.0 12266.0 Buy
      		299,490 6988 LSE
      10:47:33 12264.0 69 AT 12264.0 12268.0 Sell
      		299,473 6987 LSE
      10:47:33 12266.0 20 AT 12264.0 12266.0 Buy
      		299,404 6986 LSE
      10:47:32 12266.0 16 AT 12266.0 12268.0 Sell
      		299,384 6985 LSE
      10:47:23 12266.0 1 AT 12264.0 12266.0 Buy
      		299,368 6984 LSE
      10:47:20 12266.0 17 AT 12264.0 12266.0 Buy
      		299,367 6983 LSE
      10:47:20 12266.0 100 AT 12264.0 12266.0 Buy
      		299,350 6982 LSE
      10:47:12 12264.462 37 O 12264.0 12266.0 Sell
      		299,250 6981 LSE
      10:47:11 12265.54 4 O 12264.0 12266.0 Buy
      		299,213 6980 LSE
      10:46:52 12266.0 26 AT 12266.0 12268.0 Sell
      		299,209 6979 LSE
      10:46:51 12266.0 17 AT 12266.0 12268.0 Sell
      		299,183 6978 LSE
      10:46:51 12266.0 39 AT 12264.0 12266.0 Buy
      		299,166 6977 LSE
      10:46:51 12266.0 29 AT 12264.0 12266.0 Buy
      		299,127 6976 LSE
      10:46:51 12266.0 47 AT 12264.0 12266.0 Buy
      		299,098 6975 LSE
      10:46:51 12266.0 73 AT 12264.0 12266.0 Buy
      		299,051 6974 LSE
      10:46:51 12266.0 2 AT 12264.0 12266.0 Buy
      		298,978 6973 LSE
      10:46:24 12266.0 73 AT 12264.0 12266.0 Buy
      		298,976 6972 LSE
      10:46:24 12266.0 73 AT 12266.0 12268.0 Sell
      		298,903 6971 LSE
      10:46:24 12266.0 72 AT 12266.0 12268.0 Sell
      		298,830 6970 LSE
      10:46:24 12266.0 110 AT 12266.0 12268.0 Sell
      		298,758 6969 LSE
      10:46:24 12266.0 1 AT 12266.0 12268.0 Sell
      		298,648 6968 LSE
      10:46:24 12266.0 29 AT 12266.0 12268.0 Sell
      		298,647 6967 LSE
      10:46:22 12267.471 5 O 12266.0 12268.0 Buy
      		298,618 6966 LSE
      10:46:13 12268.0 50 AT 12268.0 12270.0 Sell
      		298,613 6965 LSE
      10:46:11 12266.02 665 O 12266.0 12268.0 Sell
      		298,563 6964 LSE
      10:46:02 12269.015 200 O 12266.0 12270.0 Buy
      		297,898 6963 LSE
      10:45:58 12270.0 100 AT 12266.0 12270.0 Buy
      		297,698 6962 LSE
      10:45:58 12270.0 73 AT 12266.0 12270.0 Buy
      		297,598 6961 LSE
      10:45:58 12270.0 72 AT 12266.0 12270.0 Buy
      		297,525 6960 LSE
      10:45:58 12270.0 200 AT 12266.0 12270.0 Buy
      		297,453 6959 LSE
      10:45:58 12270.0 28 AT 12266.0 12270.0 Buy
      		297,253 6958 LSE
      10:45:58 12270.0 17 AT 12266.0 12270.0 Buy
      		297,225 6957 LSE
      10:45:58 12270.0 73 AT 12266.0 12270.0 Buy
      		297,208 6956 LSE
      10:45:51 12268.0 47 AT 12266.0 12268.0 Buy
      		297,135 6955 LSE
      10:45:51 12268.0 27 AT 12266.0 12268.0 Buy
      		297,088 6954 LSE
      10:45:51 12268.0 72 AT 12266.0 12268.0 Buy
      		297,061 6953 LSE
      10:45:51 12268.0 29 AT 12266.0 12268.0 Buy
      		296,989 6952 LSE
      10:45:45 12268.0 79 AT 12268.0 12270.0 Sell
      		296,960 6951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock