ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.44
      3.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7701 - 7651 (11:20-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:54 12272.0 185 O 12272.0 12274.0 Sell
      		348,400 7701 LSE
      11:20:54 12272.0 82 AT 12272.0 12274.0 Sell
      		348,215 7700 LSE
      11:20:52 12274.0 66 AT 12274.0 12276.0 Sell
      		348,133 7699 LSE
      11:20:50 12276.0 29 AT 12276.0 12278.0 Sell
      		348,067 7698 LSE
      11:20:50 12276.0 26 AT 12276.0 12278.0 Sell
      		348,038 7697 LSE
      11:20:50 12276.0 15 AT 12276.0 12278.0 Sell
      		348,012 7696 LSE
      11:20:50 12276.0 26 AT 12276.0 12278.0 Sell
      		347,997 7695 LSE
      11:20:49 12276.0 73 AT 12276.0 12278.0 Sell
      		347,971 7694 LSE
      11:20:49 12276.0 45 AT 12276.0 12278.0 Sell
      		347,898 7693 LSE
      11:20:49 12276.0 26 AT 12276.0 12278.0 Sell
      		347,853 7692 LSE
      11:20:49 12276.0 58 AT 12274.0 12276.0 Buy
      		347,827 7691 LSE
      11:20:49 12276.0 13 AT 12274.0 12276.0 Buy
      		347,769 7690 LSE
      11:20:49 12276.0 36 AT 12274.0 12276.0 Buy
      		347,756 7689 LSE
      11:20:49 12276.0 73 AT 12274.0 12276.0 Buy
      		347,720 7688 LSE
      11:20:49 12276.0 26 AT 12274.0 12276.0 Buy
      		347,647 7687 LSE
      11:20:46 12274.0 3 AT 12274.0 12276.0 Sell
      		347,621 7686 LSE
      11:20:46 12274.0 46 AT 12272.0 12274.0 Buy
      		347,618 7685 LSE
      11:20:46 12274.0 27 AT 12272.0 12274.0 Buy
      		347,572 7684 LSE
      11:20:46 12274.0 73 AT 12272.0 12274.0 Buy
      		347,545 7683 LSE
      11:20:46 12274.0 29 AT 12272.0 12274.0 Buy
      		347,472 7682 LSE
      11:20:46 12274.0 73 AT 12272.0 12274.0 Buy
      		347,443 7681 LSE
      11:20:46 12274.0 42 AT 12272.0 12274.0 Buy
      		347,370 7680 LSE
      11:20:46 12274.0 5 AT 12272.0 12274.0 Buy
      		347,328 7679 LSE
      11:20:44 12274.0 11 AT 12272.0 12274.0 Buy
      		347,323 7678 LSE
      11:20:44 12274.0 26 AT 12272.0 12274.0 Buy
      		347,312 7677 LSE
      11:20:44 12274.0 73 AT 12272.0 12274.0 Buy
      		347,286 7676 LSE
      11:20:44 12274.0 29 AT 12272.0 12274.0 Buy
      		347,213 7675 LSE
      11:20:41 12272.0 27 AT 12272.0 12274.0 Sell
      		347,184 7674 LSE
      11:20:41 12272.0 31 AT 12272.0 12274.0 Sell
      		347,157 7673 LSE
      11:20:41 12272.0 71 AT 12270.0 12272.0 Buy
      		347,126 7672 LSE
      11:20:41 12272.0 28 AT 12270.0 12272.0 Buy
      		347,055 7671 LSE
      11:20:35 12272.0 25 AT 12270.0 12272.0 Buy
      		347,027 7670 LSE
      11:20:35 12272.0 6 AT 12270.0 12272.0 Buy
      		347,002 7669 LSE
      11:20:35 12272.0 73 AT 12270.0 12272.0 Buy
      		346,996 7668 LSE
      11:20:35 12272.0 59 AT 12270.0 12272.0 Buy
      		346,923 7667 LSE
      11:20:35 12272.0 40 AT 12270.0 12272.0 Buy
      		346,864 7666 LSE
      11:20:35 12272.0 26 AT 12270.0 12272.0 Buy
      		346,824 7665 LSE
      11:20:26 12270.0 40 O 12270.0 12272.0 Sell
      		346,798 7664 LSE
      11:20:26 12270.0 110 AT 12268.0 12270.0 Buy
      		346,758 7663 LSE
      11:20:26 12270.0 25 AT 12268.0 12270.0 Buy
      		346,648 7662 LSE
      11:20:26 12270.0 15 AT 12268.0 12270.0 Buy
      		346,623 7661 LSE
      11:20:25 12268.0 23 AT 12266.0 12268.0 Buy
      		346,608 7660 LSE
      11:20:24 12268.0 8 AT 12266.0 12268.0 Buy
      		346,585 7659 LSE
      11:20:24 12268.0 33 AT 12266.0 12268.0 Buy
      		346,577 7658 LSE
      11:20:24 12268.0 25 AT 12266.0 12268.0 Buy
      		346,544 7657 LSE
      11:20:24 12268.0 4 AT 12266.0 12268.0 Buy
      		346,519 7656 LSE
      11:20:23 12266.0 7 AT 12266.0 12270.0 Sell
      		346,515 7655 LSE
      11:20:23 12266.0 42 AT 12266.0 12270.0 Sell
      		346,508 7654 LSE
      11:20:23 12266.0 200 AT 12266.0 12270.0 Sell
      		346,466 7653 LSE
      11:20:23 12266.0 57 AT 12266.0 12270.0 Sell
      		346,266 7652 LSE
      11:20:23 12266.0 32 AT 12266.0 12270.0 Sell
      		346,209 7651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock