ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,918.30
      3.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (06:38-06:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:38:01 12298.0 31 AT 12296.0 12298.0 Buy
      		115,435 2801 LSE
      06:38:01 12298.0 54 AT 12296.0 12298.0 Buy
      		115,404 2800 LSE
      06:38:01 12296.0 150 AT 12294.0 12296.0 Buy
      		115,350 2799 LSE
      06:38:01 12296.0 11 AT 12296.0 12298.0 Sell
      		115,200 2798 LSE
      06:38:01 12296.0 9 AT 12296.0 12298.0 Sell
      		115,189 2797 LSE
      06:38:01 12296.0 39 AT 12296.0 12298.0 Sell
      		115,180 2796 LSE
      06:38:01 12296.0 32 AT 12296.0 12298.0 Sell
      		115,141 2795 LSE
      06:38:01 12296.0 60 AT 12296.0 12298.0 Sell
      		115,109 2794 LSE
      06:37:48 12298.0 22 AT 12298.0 12300.0 Sell
      		115,049 2793 LSE
      06:37:19 12298.0 18 AT 12298.0 12300.0 Sell
      		115,027 2792 LSE
      06:37:17 12298.0 18 AT 12298.0 12300.0 Sell
      		115,009 2791 LSE
      06:37:17 12298.0 66 AT 12298.0 12300.0 Sell
      		114,991 2790 LSE
      06:37:17 12298.0 20 AT 12298.0 12300.0 Sell
      		114,925 2789 LSE
      06:37:17 12298.0 27 AT 12298.0 12300.0 Sell
      		114,905 2788 LSE
      06:37:17 12298.0 20 AT 12298.0 12300.0 Sell
      		114,878 2787 LSE
      06:37:09 12300.0 152 O 12298.0 12300.0 Buy
      		114,858 2786 LSE
      06:37:04 12298.0 16 AT 12298.0 12302.0 Sell
      		114,706 2785 LSE
      06:37:04 12298.0 25 AT 12298.0 12302.0 Sell
      		114,690 2784 LSE
      06:37:04 12298.0 66 AT 12298.0 12302.0 Sell
      		114,665 2783 LSE
      06:37:04 12298.0 19 AT 12298.0 12302.0 Sell
      		114,599 2782 LSE
      06:37:04 12298.0 24 AT 12298.0 12302.0 Sell
      		114,580 2781 LSE
      06:36:58 12300.0 5 AT 12300.0 12304.0 Sell
      		114,556 2780 LSE
      06:36:58 12300.0 70 AT 12300.0 12304.0 Sell
      		114,551 2779 LSE
      06:36:58 12300.0 17 AT 12300.0 12304.0 Sell
      		114,481 2778 LSE
      06:36:57 12302.536 25 O 12300.0 12304.0 Buy
      		114,464 2777 LSE
      06:36:36 12302.0 18 AT 12302.0 12304.0 Sell
      		114,439 2776 LSE
      06:36:33 12302.0 17 AT 12300.0 12302.0 Buy
      		114,421 2775 LSE
      06:36:33 12302.0 47 AT 12300.0 12302.0 Buy
      		114,404 2774 LSE
      06:36:00 12302.0 1 O 12298.0 12302.0 Buy
      		114,357 2773 LSE
      06:35:52 12302.0 10 O 12298.0 12302.0 Buy
      		114,356 2772 LSE
      06:35:46 12303.069 985 O 12298.0 12302.0 Buy
      		114,346 2771 LSE
      06:35:43 12298.92 25 O 12298.0 12302.0 Sell
      		113,361 2770 LSE
      06:35:34 12302.0 22 AT 12300.0 12302.0 Buy
      		113,336 2769 LSE
      06:35:32 12302.0 60 AT 12300.0 12302.0 Buy
      		113,314 2768 LSE
      06:35:32 12302.0 54 AT 12302.0 12304.0 Sell
      		113,254 2767 LSE
      06:35:32 12302.0 36 AT 12300.0 12302.0 Buy
      		113,200 2766 LSE
      06:35:32 12302.0 83 AT 12300.0 12302.0 Buy
      		113,164 2765 LSE
      06:35:32 12302.0 32 AT 12300.0 12302.0 Buy
      		113,081 2764 LSE
      06:34:28 12300.0 3 AT 12300.0 12302.0 Sell
      		113,049 2763 LSE
      06:34:28 12300.0 9 AT 12300.0 12302.0 Sell
      		113,046 2762 LSE
      06:34:22 12302.0 5 AT 12300.0 12302.0 Buy
      		113,037 2761 LSE
      06:33:39 12300.0 20 AT 12300.0 12302.0 Sell
      		113,032 2760 LSE
      06:33:39 12300.0 28 AT 12300.0 12302.0 Sell
      		113,012 2759 LSE
      06:33:24 12300.0 32 AT 12300.0 12302.0 Sell
      		112,984 2758 LSE
      06:33:24 12300.0 16 AT 12300.0 12302.0 Sell
      		112,952 2757 LSE
      06:33:24 12300.0 47 AT 12298.0 12300.0 Buy
      		112,936 2756 LSE
      06:33:21 12298.0 15 AT 12298.0 12300.0 Sell
      		112,889 2755 LSE
      06:33:21 12298.0 29 AT 12298.0 12300.0 Sell
      		112,874 2754 LSE
      06:33:16 12300.0 15 AT 12300.0 12302.0 Sell
      		112,845 2753 LSE
      06:33:16 12300.0 31 AT 12298.0 12300.0 Buy
      		112,830 2752 LSE
      06:33:16 12300.0 15 AT 12300.0 12302.0 Sell
      		112,799 2751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      LSTR
      Landstar System
      LSE
      BASK
      Baskerville Capital
      Delayed Upgrade Clock