ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,981.35
      3.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (09:36-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:04 12324.0 270 AT 12324.0 12328.0 Sell
      		233,196 5501 LSE
      09:36:04 12324.0 25 AT 12324.0 12328.0 Sell
      		232,926 5500 LSE
      09:36:02 12326.0 9 AT 12324.0 12328.0
      		232,901 5499 LSE
      09:36:02 12326.0 33 AT 12326.0 12328.0 Sell
      		232,892 5498 LSE
      09:36:02 12326.0 55 AT 12326.0 12328.0 Sell
      		232,859 5497 LSE
      09:36:02 12326.0 3 AT 12326.0 12328.0 Sell
      		232,804 5496 LSE
      09:36:02 12326.0 90 AT 12324.0 12328.0
      		232,801 5495 LSE
      09:36:02 12326.0 3 AT 12326.0 12328.0 Sell
      		232,711 5494 LSE
      09:36:02 12326.0 52 AT 12326.0 12328.0 Sell
      		232,708 5493 LSE
      09:36:02 12326.0 30 AT 12326.0 12328.0 Sell
      		232,656 5492 LSE
      09:36:02 12326.0 6 AT 12326.0 12328.0 Sell
      		232,626 5491 LSE
      09:36:02 12326.0 2 AT 12326.0 12328.0 Sell
      		232,620 5490 LSE
      09:36:02 12326.0 8 AT 12326.0 12328.0 Sell
      		232,618 5489 LSE
      09:36:02 12326.0 6 AT 12326.0 12328.0 Sell
      		232,610 5488 LSE
      09:36:02 12326.0 91 AT 12326.0 12328.0 Sell
      		232,604 5487 LSE
      09:36:02 12326.0 80 AT 12326.0 12328.0 Sell
      		232,513 5486 LSE
      09:36:02 12326.0 80 AT 12326.0 12328.0 Sell
      		232,433 5485 LSE
      09:36:02 12326.0 29 AT 12326.0 12328.0 Sell
      		232,353 5484 LSE
      09:36:02 12326.0 73 AT 12326.0 12328.0 Sell
      		232,324 5483 LSE
      09:36:00 12328.0 13 AT 12328.0 12330.0 Sell
      		232,251 5482 LSE
      09:36:00 12328.0 13 AT 12328.0 12330.0 Sell
      		232,238 5481 LSE
      09:35:59 12330.46 17 O 12326.0 12328.0 Buy
      		232,225 5480 LSE
      09:35:59 12328.0 26 AT 12328.0 12330.0 Sell
      		232,208 5479 LSE
      09:35:59 12328.0 31 AT 12328.0 12330.0 Sell
      		232,182 5478 LSE
      09:35:59 12330.0 2 AT 12330.0 12332.0 Sell
      		232,151 5477 LSE
      09:35:59 12330.0 8 AT 12330.0 12332.0 Sell
      		232,149 5476 LSE
      09:35:59 12330.0 38 AT 12330.0 12332.0 Sell
      		232,141 5475 LSE
      09:35:59 12330.0 2 AT 12330.0 12332.0 Sell
      		232,103 5474 LSE
      09:35:55 12332.0 14 AT 12332.0 12334.0 Sell
      		232,101 5473 LSE
      09:35:53 12332.0 13 AT 12332.0 12334.0 Sell
      		232,087 5472 LSE
      09:35:51 12332.0 176 O 12330.0 12332.0 Buy
      		232,074 5471 LSE
      09:35:51 12332.0 239 O 12330.0 12332.0 Buy
      		231,898 5470 LSE
      09:35:50 12328.0 59 AT 12328.0 12332.0 Sell
      		231,659 5469 LSE
      09:35:50 12330.0 25 AT 12330.0 12332.0 Sell
      		231,600 5468 LSE
      09:35:50 12330.0 12 AT 12330.0 12332.0 Sell
      		231,575 5467 LSE
      09:35:50 12332.0 1 AT 12330.0 12332.0 Buy
      		231,563 5466 LSE
      09:35:50 12330.0 45 AT 12328.0 12334.0 Sell
      		231,562 5465 LSE
      09:35:50 12330.0 106 AT 12330.0 12334.0 Sell
      		231,517 5464 LSE
      09:35:50 12330.0 71 AT 12330.0 12334.0 Sell
      		231,411 5463 LSE
      09:35:50 12330.0 29 AT 12330.0 12334.0 Sell
      		231,340 5462 LSE
      09:35:50 12330.0 100 AT 12330.0 12334.0 Sell
      		231,311 5461 LSE
      09:35:50 12330.0 14 AT 12330.0 12334.0 Sell
      		231,211 5460 LSE
      09:35:50 12330.0 106 AT 12330.0 12334.0 Sell
      		231,197 5459 LSE
      09:35:50 12332.0 12 AT 12332.0 12334.0 Sell
      		231,091 5458 LSE
      09:35:50 12332.0 2 AT 12332.0 12334.0 Sell
      		231,079 5457 LSE
      09:35:46 12330.0 73 AT 12330.0 12336.0 Sell
      		231,077 5456 LSE
      09:35:46 12330.0 106 AT 12330.0 12336.0 Sell
      		231,004 5455 LSE
      09:35:46 12330.0 23 AT 12330.0 12336.0 Sell
      		230,898 5454 LSE
      09:35:46 12330.0 220 AT 12330.0 12336.0 Sell
      		230,875 5453 LSE
      09:35:46 12330.0 73 AT 12330.0 12336.0 Sell
      		230,655 5452 LSE
      09:35:46 12332.0 72 AT 12332.0 12336.0 Sell
      		230,582 5451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock