ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,977.43
      3.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (08:59-08:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:37 12330.0 38 AT 12328.0 12330.0 Buy
      		182,560 4201 LSE
      08:59:37 12330.0 75 AT 12328.0 12330.0 Buy
      		182,522 4200 LSE
      08:59:36 12328.0 26 AT 12328.0 12330.0 Sell
      		182,447 4199 LSE
      08:59:36 12328.0 78 AT 12328.0 12330.0 Sell
      		182,421 4198 LSE
      08:59:36 12328.0 7 AT 12328.0 12330.0 Sell
      		182,343 4197 LSE
      08:59:36 12328.0 29 AT 12328.0 12330.0 Sell
      		182,336 4196 LSE
      08:59:36 12328.0 126 AT 12328.0 12330.0 Sell
      		182,307 4195 LSE
      08:59:35 12328.0 11 O 12328.0 12330.0 Sell
      		182,181 4194 LSE
      08:59:35 12328.0 78 AT 12328.0 12332.0 Sell
      		182,170 4193 LSE
      08:59:35 12328.0 50 AT 12328.0 12332.0 Sell
      		182,092 4192 LSE
      08:59:35 12328.0 73 AT 12328.0 12332.0 Sell
      		182,042 4191 LSE
      08:59:35 12328.0 27 AT 12328.0 12332.0 Sell
      		181,969 4190 LSE
      08:59:32 12328.0 11 O 12328.0 12332.0 Sell
      		181,942 4189 LSE
      08:59:30 12328.0 11 O 12328.0 12332.0 Sell
      		181,931 4188 LSE
      08:59:29 12328.0 11 O 12328.0 12332.0 Sell
      		181,920 4187 LSE
      08:59:29 12332.0 29 AT 12328.0 12332.0 Buy
      		181,909 4186 LSE
      08:59:29 12332.0 221 AT 12328.0 12332.0 Buy
      		181,880 4185 LSE
      08:59:29 12332.0 25 AT 12328.0 12332.0 Buy
      		181,659 4184 LSE
      08:59:29 12332.0 60 AT 12328.0 12332.0 Buy
      		181,634 4183 LSE
      08:59:27 12328.0 11 O 12328.0 12332.0 Sell
      		181,574 4182 LSE
      08:59:26 12328.0 11 O 12328.0 12332.0 Sell
      		181,563 4181 LSE
      08:59:25 12328.0 11 O 12328.0 12332.0 Sell
      		181,552 4180 LSE
      08:59:23 12328.0 11 O 12328.0 12332.0 Sell
      		181,541 4179 LSE
      08:59:22 12328.0 11 O 12328.0 12332.0 Sell
      		181,530 4178 LSE
      08:59:20 12328.0 11 O 12328.0 12332.0 Sell
      		181,519 4177 LSE
      08:59:18 12328.0 11 O 12328.0 12332.0 Sell
      		181,508 4176 LSE
      08:59:14 12328.0 11 O 12328.0 12332.0 Sell
      		181,497 4175 LSE
      08:59:13 12328.0 11 O 12328.0 12332.0 Sell
      		181,486 4174 LSE
      08:59:11 12328.0 11 O 12328.0 12332.0 Sell
      		181,475 4173 LSE
      08:59:10 12328.0 4 O 12328.0 12332.0 Sell
      		181,464 4172 LSE
      08:59:09 12330.0 95 AT 12328.0 12330.0 Buy
      		181,460 4171 LSE
      08:59:09 12330.0 50 AT 12330.0 12334.0 Sell
      		181,365 4170 LSE
      08:59:06 12330.92 1 O 12330.0 12334.0 Sell
      		181,315 4169 LSE
      08:58:34 12332.0 26 AT 12332.0 12334.0 Sell
      		181,314 4168 LSE
      08:58:34 12332.0 27 AT 12332.0 12334.0 Sell
      		181,288 4167 LSE
      08:58:33 12332.0 25 AT 12332.0 12334.0 Sell
      		181,261 4166 LSE
      08:58:33 12332.0 27 AT 12332.0 12334.0 Sell
      		181,236 4165 LSE
      08:58:33 12332.0 68 AT 12332.0 12334.0 Sell
      		181,209 4164 LSE
      08:58:33 12332.0 27 AT 12332.0 12334.0 Sell
      		181,141 4163 LSE
      08:58:33 12332.0 23 AT 12332.0 12334.0 Sell
      		181,114 4162 LSE
      08:58:32 12334.0 27 AT 12334.0 12336.0 Sell
      		181,091 4161 LSE
      08:58:18 12334.0 40 O 12332.0 12336.0
      		181,064 4160 LSE
      08:58:18 12334.0 27 AT 12334.0 12336.0 Sell
      		181,024 4159 LSE
      08:58:18 12334.0 13 AT 12334.0 12336.0 Sell
      		180,997 4158 LSE
      08:58:18 12334.0 4 AT 12334.0 12336.0 Sell
      		180,984 4157 LSE
      08:58:18 12334.0 69 AT 12334.0 12336.0 Sell
      		180,980 4156 LSE
      08:58:18 12334.0 26 AT 12334.0 12336.0 Sell
      		180,911 4155 LSE
      08:58:17 12336.0 108 AT 12336.0 12338.0 Sell
      		180,885 4154 LSE
      08:58:17 12336.0 15 AT 12334.0 12338.0
      		180,777 4153 LSE
      08:58:17 12336.0 112 AT 12336.0 12338.0 Sell
      		180,762 4152 LSE
      08:58:17 12336.0 50 AT 12336.0 12338.0 Sell
      		180,650 4151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock