ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.98
      3.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8001 - 7951 (11:29-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:25 12258.0 200 AT 12256.0 12258.0 Buy
      		362,905 8001 LSE
      11:29:25 12258.0 200 AT 12256.0 12258.0 Buy
      		362,705 8000 LSE
      11:29:15 12258.0 34 AT 12256.0 12258.0 Buy
      		362,505 7999 LSE
      11:29:10 12258.0 50 AT 12256.0 12258.0 Buy
      		362,471 7998 LSE
      11:29:10 12258.0 58 AT 12258.0 12260.0 Sell
      		362,421 7997 LSE
      11:29:10 12260.0 1 AT 12258.0 12260.0 Buy
      		362,363 7996 LSE
      11:29:06 12260.0 73 AT 12258.0 12260.0 Buy
      		362,362 7995 LSE
      11:29:06 12260.0 28 AT 12258.0 12260.0 Buy
      		362,289 7994 LSE
      11:29:06 12260.0 139 AT 12258.0 12260.0 Buy
      		362,261 7993 LSE
      11:29:06 12260.0 72 AT 12258.0 12260.0 Buy
      		362,122 7992 LSE
      11:29:06 12260.0 1 AT 12258.0 12260.0 Buy
      		362,050 7991 LSE
      11:29:05 12258.0 13 AT 12256.0 12258.0 Buy
      		362,049 7990 LSE
      11:29:05 12258.0 73 AT 12256.0 12258.0 Buy
      		362,036 7989 LSE
      11:29:05 12258.0 43 AT 12256.0 12258.0 Buy
      		361,963 7988 LSE
      11:29:02 12256.0 44 AT 12254.0 12256.0 Buy
      		361,920 7987 LSE
      11:29:02 12256.0 57 AT 12256.0 12258.0 Sell
      		361,876 7986 LSE
      11:29:02 12256.0 25 AT 12256.0 12258.0 Sell
      		361,819 7985 LSE
      11:29:02 12256.0 73 AT 12256.0 12258.0 Sell
      		361,794 7984 LSE
      11:29:02 12256.0 39 AT 12256.0 12258.0 Sell
      		361,721 7983 LSE
      11:29:01 12256.0 1 AT 12256.0 12260.0 Sell
      		361,682 7982 LSE
      11:28:55 12258.0 6 AT 12258.0 12260.0 Sell
      		361,681 7981 LSE
      11:28:55 12258.0 2 AT 12258.0 12260.0 Sell
      		361,675 7980 LSE
      11:28:55 12258.0 25 AT 12258.0 12260.0 Sell
      		361,673 7979 LSE
      11:28:53 12256.0 57 AT 12256.0 12260.0 Sell
      		361,648 7978 LSE
      11:28:53 12256.0 25 AT 12256.0 12260.0 Sell
      		361,591 7977 LSE
      11:28:53 12256.0 73 AT 12256.0 12260.0 Sell
      		361,566 7976 LSE
      11:28:53 12256.0 29 AT 12256.0 12260.0 Sell
      		361,493 7975 LSE
      11:28:52 12256.0 2 O 12256.0 12260.0 Sell
      		361,464 7974 LSE
      11:28:52 12256.0 4 O 12256.0 12260.0 Sell
      		361,462 7973 LSE
      11:28:52 12256.0 24 AT 12256.0 12258.0 Sell
      		361,458 7972 LSE
      11:28:52 12256.0 73 AT 12256.0 12258.0 Sell
      		361,434 7971 LSE
      11:28:52 12256.0 25 AT 12256.0 12258.0 Sell
      		361,361 7970 LSE
      11:28:52 12256.0 4 AT 12256.0 12260.0 Sell
      		361,336 7969 LSE
      11:28:52 12258.0 70 AT 12258.0 12260.0 Sell
      		361,332 7968 LSE
      11:28:52 12258.0 57 AT 12256.0 12258.0 Buy
      		361,262 7967 LSE
      11:28:52 12258.0 29 AT 12256.0 12258.0 Buy
      		361,205 7966 LSE
      11:28:52 12258.0 73 AT 12256.0 12258.0 Buy
      		361,176 7965 LSE
      11:28:52 12256.0 28 AT 12256.0 12258.0 Sell
      		361,103 7964 LSE
      11:28:52 12256.0 29 AT 12256.0 12258.0 Sell
      		361,075 7963 LSE
      11:28:52 12256.0 57 AT 12256.0 12258.0 Sell
      		361,046 7962 LSE
      11:28:52 12256.0 60 AT 12256.0 12258.0 Sell
      		360,989 7961 LSE
      11:28:52 12256.0 60 AT 12256.0 12258.0 Sell
      		360,929 7960 LSE
      11:28:52 12256.0 3 AT 12256.0 12258.0 Sell
      		360,869 7959 LSE
      11:28:52 12256.0 70 AT 12256.0 12260.0 Sell
      		360,866 7958 LSE
      11:28:52 12258.0 18 AT 12256.0 12258.0 Buy
      		360,796 7957 LSE
      11:28:52 12258.0 47 AT 12256.0 12258.0 Buy
      		360,778 7956 LSE
      11:28:52 12258.0 230 AT 12256.0 12258.0 Buy
      		360,731 7955 LSE
      11:28:52 12258.0 26 AT 12256.0 12258.0 Buy
      		360,501 7954 LSE
      11:28:52 12258.0 33 AT 12256.0 12258.0 Buy
      		360,475 7953 LSE
      11:28:52 12258.0 36 AT 12256.0 12258.0 Buy
      		360,442 7952 LSE
      11:28:52 12258.0 73 AT 12256.0 12258.0 Buy
      		360,406 7951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      4019
      Stmn
      LSE
      HINC
      LSE
      BASK
      Baskerville Capital
      Delayed Upgrade Clock