ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,083.22
      3.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:07-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:45 12236.0 8 AT 12236.0 12240.0 Sell
      		17,467 201 LSE
      03:07:45 12236.0 40 AT 12236.0 12240.0 Sell
      		17,459 200 LSE
      03:07:45 12236.0 23 AT 12236.0 12240.0 Sell
      		17,419 199 LSE
      03:07:44 12240.0 25 AT 12240.0 12242.0 Sell
      		17,396 198 LSE
      03:07:44 12240.0 12 AT 12240.0 12242.0 Sell
      		17,371 197 LSE
      03:07:44 12238.0 26 AT 12238.0 12244.0 Sell
      		17,359 196 LSE
      03:07:44 12238.0 50 AT 12238.0 12244.0 Sell
      		17,333 195 LSE
      03:07:44 12238.0 53 AT 12238.0 12244.0 Sell
      		17,283 194 LSE
      03:07:44 12240.0 29 AT 12240.0 12246.0 Sell
      		17,230 193 LSE
      03:07:44 12242.0 40 AT 12242.0 12248.0 Sell
      		17,201 192 LSE
      03:07:44 12244.0 10 AT 12244.0 12248.0 Sell
      		17,161 191 LSE
      03:07:44 12244.0 22 AT 12244.0 12248.0 Sell
      		17,151 190 LSE
      03:07:44 12244.0 24 AT 12244.0 12248.0 Sell
      		17,129 189 LSE
      03:07:37 12248.0 39 AT 12248.0 12250.0 Sell
      		17,105 188 LSE
      03:07:37 12248.0 110 AT 12248.0 12250.0 Sell
      		17,066 187 LSE
      03:07:25 12250.0 21 AT 12246.0 12250.0 Buy
      		16,956 186 LSE
      03:07:25 12250.0 16 AT 12246.0 12250.0 Buy
      		16,935 185 LSE
      03:07:25 12250.0 35 AT 12246.0 12250.0 Buy
      		16,919 184 LSE
      03:07:25 12250.0 38 AT 12246.0 12250.0 Buy
      		16,884 183 LSE
      03:07:19 12246.0 12 AT 12246.0 12250.0 Sell
      		16,846 182 LSE
      03:07:19 12246.0 27 AT 12246.0 12250.0 Sell
      		16,834 181 LSE
      03:07:19 12246.0 37 AT 12246.0 12250.0 Sell
      		16,807 180 LSE
      03:07:19 12246.0 167 AT 12246.0 12250.0 Sell
      		16,770 179 LSE
      03:07:08 12247.685 17 O 12244.0 12250.0 Buy
      		16,603 178 LSE
      03:07:05 12248.0 273 AT 12244.0 12248.0 Buy
      		16,586 177 LSE
      03:07:05 12248.0 84 AT 12244.0 12248.0 Buy
      		16,313 176 LSE
      03:07:03 12248.0 33 AT 12244.0 12248.0 Buy
      		16,229 175 LSE
      03:06:56 12248.0 120 O 12244.0 12248.0 Buy
      		16,196 174 LSE
      03:06:55 12244.0 22 AT 12244.0 12248.0 Sell
      		16,076 173 LSE
      03:06:55 12244.0 34 AT 12244.0 12248.0 Sell
      		16,054 172 LSE
      03:06:55 12244.0 12 AT 12244.0 12248.0 Sell
      		16,020 171 LSE
      03:06:55 12244.0 22 AT 12244.0 12248.0 Sell
      		16,008 170 LSE
      03:06:52 12244.0 22 AT 12244.0 12248.0 Sell
      		15,986 169 LSE
      03:06:52 12244.0 10 AT 12244.0 12248.0 Sell
      		15,964 168 LSE
      03:06:52 12244.0 12 AT 12244.0 12248.0 Sell
      		15,954 167 LSE
      03:06:52 12244.0 12 AT 12244.0 12248.0 Sell
      		15,942 166 LSE
      03:06:52 12244.0 22 AT 12244.0 12248.0 Sell
      		15,930 165 LSE
      03:06:52 12244.0 45 AT 12244.0 12248.0 Sell
      		15,908 164 LSE
      03:06:52 12244.0 28 AT 12244.0 12248.0 Sell
      		15,863 163 LSE
      03:06:52 12244.0 11 AT 12244.0 12250.0 Sell
      		15,835 162 LSE
      03:06:52 12244.0 12 AT 12244.0 12250.0 Sell
      		15,824 161 LSE
      03:06:52 12244.0 22 AT 12244.0 12250.0 Sell
      		15,812 160 LSE
      03:06:51 12244.0 24 AT 12244.0 12250.0 Sell
      		15,790 159 LSE
      03:06:50 12246.0 22 AT 12246.0 12250.0 Sell
      		15,766 158 LSE
      03:06:50 12246.0 22 AT 12246.0 12250.0 Sell
      		15,744 157 LSE
      03:06:50 12246.0 11 AT 12246.0 12250.0 Sell
      		15,722 156 LSE
      03:06:50 12244.0 10 AT 12244.0 12254.0 Sell
      		15,711 155 LSE
      03:06:50 12246.0 24 AT 12246.0 12254.0 Sell
      		15,701 154 LSE
      03:06:50 12246.0 10 AT 12246.0 12254.0 Sell
      		15,677 153 LSE
      03:06:50 12252.0 88 AT 12240.0 12252.0 Buy
      		15,667 152 LSE
      03:06:50 12252.0 51 AT 12240.0 12252.0 Buy
      		15,579 151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock